Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 1,102 | 1,148 | 1,102 | 1,144 | 1,144 | +48 (+4.38%) | 21,700 |
8 Apr 2022 | JPY | 1,102 | 1,114 | 1,085 | 1,096 | 1,096 | -8 (-0.72%) | 13,100 |
7 Apr 2022 | JPY | 1,116 | 1,116 | 1,094 | 1,104 | 1,104 | -14 (-1.25%) | 9,100 |
6 Apr 2022 | JPY | 1,148 | 1,148 | 1,118 | 1,118 | 1,118 | -27 (-2.36%) | 9,700 |
5 Apr 2022 | JPY | 1,170 | 1,170 | 1,145 | 1,145 | 1,145 | -23 (-1.97%) | 7,800 |
4 Apr 2022 | JPY | 1,161 | 1,170 | 1,159 | 1,168 | 1,168 | +9 (+0.78%) | 8,000 |
1 Apr 2022 | JPY | 1,139 | 1,164 | 1,138 | 1,159 | 1,159 | +21 (+1.85%) | 13,700 |
31 Mar 2022 | JPY | 1,138 | 1,148 | 1,134 | 1,138 | 1,138 | -21 (-1.81%) | 10,000 |
30 Mar 2022 | JPY | 1,165 | 1,165 | 1,141 | 1,159 | 1,159 | -2 (-0.17%) | 16,100 |
29 Mar 2022 | JPY | 1,155 | 1,161 | 1,140 | 1,161 | 1,161 | +4 (+0.35%) | 24,200 |
28 Mar 2022 | JPY | 1,144 | 1,157 | 1,139 | 1,157 | 1,157 | +3 (+0.26%) | 13,800 |
25 Mar 2022 | JPY | 1,158 | 1,162 | 1,148 | 1,154 | 1,154 | -6 (-0.52%) | 11,100 |
24 Mar 2022 | JPY | 1,142 | 1,160 | 1,135 | 1,160 | 1,160 | +6 (+0.52%) | 12,600 |
23 Mar 2022 | JPY | 1,131 | 1,154 | 1,131 | 1,154 | 1,154 | +23 (+2.03%) | 16,800 |
22 Mar 2022 | JPY | 1,145 | 1,147 | 1,124 | 1,131 | 1,131 | -14 (-1.22%) | 12,000 |
18 Mar 2022 | JPY | 1,138 | 1,145 | 1,125 | 1,145 | 1,145 | +5 (+0.44%) | 16,100 |
17 Mar 2022 | JPY | 1,128 | 1,140 | 1,112 | 1,140 | 1,140 | +24 (+2.15%) | 19,700 |
16 Mar 2022 | JPY | 1,117 | 1,128 | 1,112 | 1,116 | 1,116 | +3 (+0.27%) | 14,900 |
15 Mar 2022 | JPY | 1,089 | 1,117 | 1,089 | 1,113 | 1,113 | +15 (+1.37%) | 12,100 |
14 Mar 2022 | JPY | 1,095 | 1,111 | 1,091 | 1,098 | 1,098 | +3 (+0.27%) | 12,000 |
11 Mar 2022 | JPY | 1,111 | 1,112 | 1,093 | 1,095 | 1,095 | -16 (-1.44%) | 13,700 |
10 Mar 2022 | JPY | 1,080 | 1,115 | 1,073 | 1,111 | 1,111 | +61 (+5.81%) | 23,500 |
9 Mar 2022 | JPY | 1,060 | 1,067 | 1,039 | 1,050 | 1,050 | +2 (+0.19%) | 19,500 |
8 Mar 2022 | JPY | 1,055 | 1,067 | 1,044 | 1,048 | 1,048 | -16 (-1.50%) | 22,200 |
7 Mar 2022 | JPY | 1,083 | 1,084 | 1,055 | 1,064 | 1,064 | -32 (-2.92%) | 23,700 |
4 Mar 2022 | JPY | 1,105 | 1,105 | 1,085 | 1,096 | 1,096 | -7 (-0.63%) | 12,000 |
3 Mar 2022 | JPY | 1,118 | 1,118 | 1,103 | 1,103 | 1,103 | +1 (+0.09%) | 10,800 |
2 Mar 2022 | JPY | 1,110 | 1,118 | 1,098 | 1,102 | 1,102 | -23 (-2.04%) | 13,900 |
1 Mar 2022 | JPY | 1,116 | 1,125 | 1,112 | 1,125 | 1,125 | +12 (+1.08%) | 16,800 |
28 Feb 2022 | JPY | 1,095 | 1,120 | 1,091 | 1,113 | 1,113 | +18 (+1.64%) | 21,000 |