Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,095 | 1,120 | 1,091 | 1,113 | 1,113 | +18 (+1.64%) | 21,000 |
25 Feb 2022 | JPY | 1,109 | 1,111 | 1,094 | 1,095 | 1,095 | -29 (-2.58%) | 23,100 |
24 Feb 2022 | JPY | 1,086 | 1,124 | 1,080 | 1,124 | 1,124 | +1 (+0.09%) | 62,600 |
22 Feb 2022 | JPY | 1,131 | 1,136 | 1,120 | 1,123 | 1,123 | -19 (-1.66%) | 26,000 |
21 Feb 2022 | JPY | 1,149 | 1,152 | 1,138 | 1,142 | 1,142 | -12 (-1.04%) | 27,300 |
18 Feb 2022 | JPY | 1,152 | 1,157 | 1,145 | 1,154 | 1,154 | -2 (-0.17%) | 18,800 |
17 Feb 2022 | JPY | 1,158 | 1,158 | 1,149 | 1,156 | 1,156 | -3 (-0.26%) | 8,700 |
16 Feb 2022 | JPY | 1,152 | 1,162 | 1,149 | 1,159 | 1,159 | +17 (+1.49%) | 10,200 |
15 Feb 2022 | JPY | 1,153 | 1,158 | 1,142 | 1,142 | 1,142 | -10 (-0.87%) | 17,800 |
14 Feb 2022 | JPY | 1,151 | 1,155 | 1,139 | 1,152 | 1,152 | -1 (-0.09%) | 13,500 |
10 Feb 2022 | JPY | 1,159 | 1,159 | 1,152 | 1,153 | 1,153 | -10 (-0.86%) | 16,200 |
9 Feb 2022 | JPY | 1,171 | 1,175 | 1,159 | 1,163 | 1,163 | -11 (-0.94%) | 17,800 |
8 Feb 2022 | JPY | 1,183 | 1,183 | 1,172 | 1,174 | 1,174 | -2 (-0.17%) | 7,700 |
7 Feb 2022 | JPY | 1,172 | 1,183 | 1,170 | 1,176 | 1,176 | -2 (-0.17%) | 9,200 |
4 Feb 2022 | JPY | 1,173 | 1,178 | 1,161 | 1,178 | 1,178 | +5 (+0.43%) | 13,500 |
3 Feb 2022 | JPY | 1,150 | 1,173 | 1,150 | 1,173 | 1,173 | +20 (+1.73%) | 10,500 |
2 Feb 2022 | JPY | 1,148 | 1,163 | 1,148 | 1,153 | 1,153 | +5 (+0.44%) | 14,500 |
1 Feb 2022 | JPY | 1,153 | 1,162 | 1,143 | 1,148 | 1,148 | -7 (-0.61%) | 7,100 |
31 Jan 2022 | JPY | 1,140 | 1,155 | 1,137 | 1,155 | 1,155 | +24 (+2.12%) | 8,200 |
28 Jan 2022 | JPY | 1,125 | 1,131 | 1,113 | 1,131 | 1,131 | +19 (+1.71%) | 18,900 |
27 Jan 2022 | JPY | 1,162 | 1,162 | 1,106 | 1,112 | 1,112 | -32 (-2.80%) | 24,700 |
26 Jan 2022 | JPY | 1,166 | 1,167 | 1,140 | 1,144 | 1,144 | -8 (-0.69%) | 8,200 |
25 Jan 2022 | JPY | 1,169 | 1,169 | 1,144 | 1,152 | 1,152 | -18 (-1.54%) | 14,100 |
24 Jan 2022 | JPY | 1,150 | 1,171 | 1,140 | 1,170 | 1,170 | +20 (+1.74%) | 10,300 |
21 Jan 2022 | JPY | 1,128 | 1,150 | 1,121 | 1,150 | 1,150 | +21 (+1.86%) | 13,100 |
20 Jan 2022 | JPY | 1,121 | 1,142 | 1,121 | 1,129 | 1,129 | +10 (+0.89%) | 10,000 |
19 Jan 2022 | JPY | 1,144 | 1,144 | 1,119 | 1,119 | 1,119 | -28 (-2.44%) | 17,400 |
18 Jan 2022 | JPY | 1,158 | 1,172 | 1,140 | 1,147 | 1,147 | -13 (-1.12%) | 13,400 |
17 Jan 2022 | JPY | 1,172 | 1,185 | 1,156 | 1,160 | 1,160 | -11 (-0.94%) | 17,900 |
14 Jan 2022 | JPY | 1,182 | 1,187 | 1,153 | 1,171 | 1,171 | -59 (-4.80%) | 52,000 |