Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,197 | 1,230 | 1,197 | 1,230 | 1,230 | +38 (+3.19%) | 36,100 |
12 Jan 2022 | JPY | 1,165 | 1,192 | 1,164 | 1,192 | 1,192 | +27 (+2.32%) | 13,200 |
11 Jan 2022 | JPY | 1,156 | 1,171 | 1,151 | 1,165 | 1,165 | +9 (+0.78%) | 10,800 |
7 Jan 2022 | JPY | 1,167 | 1,179 | 1,156 | 1,156 | 1,156 | -11 (-0.94%) | 11,200 |
6 Jan 2022 | JPY | 1,190 | 1,190 | 1,167 | 1,167 | 1,167 | -25 (-2.10%) | 12,600 |
5 Jan 2022 | JPY | 1,199 | 1,199 | 1,175 | 1,192 | 1,192 | +5 (+0.42%) | 12,400 |
4 Jan 2022 | JPY | 1,170 | 1,187 | 1,164 | 1,187 | 1,187 | +26 (+2.24%) | 19,500 |
30 Dec 2021 | JPY | 1,154 | 1,162 | 1,151 | 1,161 | 1,161 | +1 (+0.09%) | 4,100 |
29 Dec 2021 | JPY | 1,143 | 1,160 | 1,143 | 1,160 | 1,160 | +17 (+1.49%) | 11,800 |
28 Dec 2021 | JPY | 1,149 | 1,149 | 1,138 | 1,143 | 1,143 | +8 (+0.70%) | 10,500 |
27 Dec 2021 | JPY | 1,130 | 1,135 | 1,123 | 1,135 | 1,135 | +6 (+0.53%) | 11,000 |
24 Dec 2021 | JPY | 1,131 | 1,135 | 1,122 | 1,129 | 1,129 | 0.0 (0.0%) | 9,200 |
23 Dec 2021 | JPY | 1,121 | 1,129 | 1,118 | 1,129 | 1,129 | +9 (+0.80%) | 6,300 |
22 Dec 2021 | JPY | 1,125 | 1,125 | 1,119 | 1,120 | 1,120 | -5 (-0.44%) | 7,300 |
21 Dec 2021 | JPY | 1,116 | 1,130 | 1,116 | 1,125 | 1,125 | +7 (+0.63%) | 8,700 |
20 Dec 2021 | JPY | 1,158 | 1,158 | 1,118 | 1,118 | 1,118 | -40 (-3.45%) | 9,200 |
17 Dec 2021 | JPY | 1,159 | 1,159 | 1,147 | 1,158 | 1,158 | -1 (-0.09%) | 6,000 |
16 Dec 2021 | JPY | 1,142 | 1,159 | 1,142 | 1,159 | 1,159 | +17 (+1.49%) | 5,400 |
15 Dec 2021 | JPY | 1,150 | 1,157 | 1,138 | 1,142 | 1,142 | -6 (-0.52%) | 6,100 |
14 Dec 2021 | JPY | 1,155 | 1,156 | 1,141 | 1,148 | 1,148 | -9 (-0.78%) | 8,400 |
13 Dec 2021 | JPY | 1,172 | 1,172 | 1,140 | 1,157 | 1,157 | +11 (+0.96%) | 18,900 |
10 Dec 2021 | JPY | 1,170 | 1,170 | 1,141 | 1,146 | 1,146 | -5 (-0.43%) | 15,400 |
9 Dec 2021 | JPY | 1,170 | 1,170 | 1,147 | 1,151 | 1,151 | +6 (+0.52%) | 12,500 |
8 Dec 2021 | JPY | 1,141 | 1,145 | 1,124 | 1,145 | 1,145 | +6 (+0.53%) | 10,700 |
7 Dec 2021 | JPY | 1,123 | 1,139 | 1,109 | 1,139 | 1,139 | +37 (+3.36%) | 10,400 |
6 Dec 2021 | JPY | 1,115 | 1,125 | 1,102 | 1,102 | 1,102 | -12 (-1.08%) | 4,800 |
3 Dec 2021 | JPY | 1,075 | 1,114 | 1,075 | 1,114 | 1,114 | +53 (+5.00%) | 12,900 |
2 Dec 2021 | JPY | 1,076 | 1,086 | 1,061 | 1,061 | 1,061 | -25 (-2.30%) | 18,300 |
1 Dec 2021 | JPY | 1,070 | 1,096 | 1,066 | 1,086 | 1,086 | +9 (+0.84%) | 23,500 |
30 Nov 2021 | JPY | 1,085 | 1,107 | 1,072 | 1,077 | 1,077 | +5 (+0.47%) | 25,100 |