Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,110 | 1,116 | 1,072 | 1,072 | 1,072 | -49 (-4.37%) | 25,000 |
26 Nov 2021 | JPY | 1,158 | 1,160 | 1,121 | 1,121 | 1,121 | -30 (-2.61%) | 16,000 |
25 Nov 2021 | JPY | 1,178 | 1,178 | 1,147 | 1,151 | 1,151 | +5 (+0.44%) | 18,600 |
24 Nov 2021 | JPY | 1,137 | 1,156 | 1,131 | 1,146 | 1,146 | +9 (+0.79%) | 8,400 |
22 Nov 2021 | JPY | 1,127 | 1,142 | 1,121 | 1,137 | 1,137 | +10 (+0.89%) | 8,800 |
19 Nov 2021 | JPY | 1,129 | 1,141 | 1,121 | 1,127 | 1,127 | -4 (-0.35%) | 14,600 |
18 Nov 2021 | JPY | 1,144 | 1,144 | 1,130 | 1,131 | 1,131 | -14 (-1.22%) | 10,800 |
17 Nov 2021 | JPY | 1,151 | 1,156 | 1,145 | 1,145 | 1,145 | -6 (-0.52%) | 10,900 |
16 Nov 2021 | JPY | 1,170 | 1,171 | 1,151 | 1,151 | 1,151 | -18 (-1.54%) | 13,000 |
15 Nov 2021 | JPY | 1,166 | 1,175 | 1,161 | 1,169 | 1,169 | +11 (+0.95%) | 9,400 |
12 Nov 2021 | JPY | 1,151 | 1,165 | 1,151 | 1,158 | 1,158 | +8 (+0.70%) | 4,300 |
11 Nov 2021 | JPY | 1,156 | 1,161 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 8,300 |
10 Nov 2021 | JPY | 1,160 | 1,163 | 1,151 | 1,155 | 1,155 | -5 (-0.43%) | 9,000 |
9 Nov 2021 | JPY | 1,174 | 1,184 | 1,160 | 1,160 | 1,160 | -22 (-1.86%) | 17,100 |
8 Nov 2021 | JPY | 1,174 | 1,186 | 1,172 | 1,182 | 1,182 | +16 (+1.37%) | 15,200 |
5 Nov 2021 | JPY | 1,195 | 1,195 | 1,166 | 1,166 | 1,166 | -31 (-2.59%) | 18,200 |
4 Nov 2021 | JPY | 1,195 | 1,206 | 1,195 | 1,197 | 1,197 | +2 (+0.17%) | 9,600 |
2 Nov 2021 | JPY | 1,224 | 1,224 | 1,195 | 1,195 | 1,195 | -33 (-2.69%) | 9,800 |
1 Nov 2021 | JPY | 1,218 | 1,230 | 1,212 | 1,228 | 1,228 | +30 (+2.50%) | 15,600 |
29 Oct 2021 | JPY | 1,199 | 1,205 | 1,192 | 1,198 | 1,198 | -1 (-0.08%) | 7,600 |
28 Oct 2021 | JPY | 1,205 | 1,209 | 1,189 | 1,199 | 1,199 | -19 (-1.56%) | 45,400 |
27 Oct 2021 | JPY | 1,207 | 1,220 | 1,207 | 1,218 | 1,218 | -2 (-0.16%) | 10,100 |
26 Oct 2021 | JPY | 1,222 | 1,235 | 1,203 | 1,220 | 1,220 | +8 (+0.66%) | 14,900 |
25 Oct 2021 | JPY | 1,219 | 1,232 | 1,212 | 1,212 | 1,212 | -10 (-0.82%) | 19,500 |
22 Oct 2021 | JPY | 1,228 | 1,239 | 1,209 | 1,222 | 1,222 | -12 (-0.97%) | 31,200 |
21 Oct 2021 | JPY | 1,248 | 1,270 | 1,234 | 1,234 | 1,234 | -34 (-2.68%) | 40,000 |
20 Oct 2021 | JPY | 1,227 | 1,273 | 1,221 | 1,268 | 1,268 | +57 (+4.71%) | 79,100 |
19 Oct 2021 | JPY | 1,229 | 1,229 | 1,203 | 1,211 | 1,211 | -21 (-1.70%) | 14,300 |
18 Oct 2021 | JPY | 1,208 | 1,232 | 1,191 | 1,232 | 1,232 | +41 (+3.44%) | 34,100 |
15 Oct 2021 | JPY | 1,173 | 1,193 | 1,172 | 1,191 | 1,191 | +18 (+1.53%) | 24,800 |