Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,220 | 1,222 | 1,153 | 1,173 | 1,173 | -44 (-3.62%) | 93,800 |
13 Oct 2021 | JPY | 1,231 | 1,238 | 1,211 | 1,217 | 1,217 | -28 (-2.25%) | 53,500 |
12 Oct 2021 | JPY | 1,245 | 1,245 | 1,225 | 1,245 | 1,245 | +5 (+0.40%) | 20,600 |
11 Oct 2021 | JPY | 1,200 | 1,241 | 1,200 | 1,240 | 1,240 | +36 (+2.99%) | 25,600 |
8 Oct 2021 | JPY | 1,187 | 1,204 | 1,180 | 1,204 | 1,204 | +14 (+1.18%) | 16,200 |
7 Oct 2021 | JPY | 1,198 | 1,202 | 1,183 | 1,190 | 1,190 | -8 (-0.67%) | 10,800 |
6 Oct 2021 | JPY | 1,206 | 1,230 | 1,190 | 1,198 | 1,198 | +9 (+0.76%) | 14,600 |
5 Oct 2021 | JPY | 1,217 | 1,217 | 1,164 | 1,189 | 1,189 | -16 (-1.33%) | 22,800 |
4 Oct 2021 | JPY | 1,237 | 1,245 | 1,205 | 1,205 | 1,205 | -19 (-1.55%) | 18,100 |
1 Oct 2021 | JPY | 1,221 | 1,228 | 1,208 | 1,224 | 1,224 | -6 (-0.49%) | 17,200 |
30 Sep 2021 | JPY | 1,265 | 1,265 | 1,230 | 1,230 | 1,230 | -40 (-3.15%) | 17,900 |
29 Sep 2021 | JPY | 1,257 | 1,270 | 1,246 | 1,270 | 1,270 | -3 (-0.24%) | 20,000 |
28 Sep 2021 | JPY | 1,260 | 1,273 | 1,241 | 1,273 | 1,273 | +15 (+1.19%) | 26,300 |
27 Sep 2021 | JPY | 1,238 | 1,258 | 1,225 | 1,258 | 1,258 | +29 (+2.36%) | 26,200 |
24 Sep 2021 | JPY | 1,200 | 1,229 | 1,200 | 1,229 | 1,229 | +39 (+3.28%) | 21,300 |
22 Sep 2021 | JPY | 1,215 | 1,215 | 1,190 | 1,190 | 1,190 | -31 (-2.54%) | 11,700 |
21 Sep 2021 | JPY | 1,205 | 1,225 | 1,199 | 1,221 | 1,221 | -14 (-1.13%) | 22,900 |
17 Sep 2021 | JPY | 1,226 | 1,235 | 1,217 | 1,235 | 1,235 | +5 (+0.41%) | 22,100 |
16 Sep 2021 | JPY | 1,238 | 1,238 | 1,217 | 1,230 | 1,230 | -8 (-0.65%) | 18,500 |
15 Sep 2021 | JPY | 1,224 | 1,238 | 1,207 | 1,238 | 1,238 | +10 (+0.81%) | 14,400 |
14 Sep 2021 | JPY | 1,220 | 1,228 | 1,213 | 1,228 | 1,228 | +12 (+0.99%) | 28,300 |
13 Sep 2021 | JPY | 1,200 | 1,216 | 1,192 | 1,216 | 1,216 | +11 (+0.91%) | 11,900 |
10 Sep 2021 | JPY | 1,197 | 1,205 | 1,187 | 1,205 | 1,205 | +7 (+0.58%) | 20,200 |
9 Sep 2021 | JPY | 1,196 | 1,198 | 1,188 | 1,198 | 1,198 | 0.0 (0.0%) | 9,300 |
8 Sep 2021 | JPY | 1,173 | 1,198 | 1,173 | 1,198 | 1,198 | +18 (+1.53%) | 27,400 |
7 Sep 2021 | JPY | 1,162 | 1,180 | 1,158 | 1,180 | 1,180 | +20 (+1.72%) | 21,800 |
6 Sep 2021 | JPY | 1,155 | 1,160 | 1,146 | 1,160 | 1,160 | +17 (+1.49%) | 24,000 |
3 Sep 2021 | JPY | 1,133 | 1,144 | 1,128 | 1,143 | 1,143 | +10 (+0.88%) | 12,900 |
2 Sep 2021 | JPY | 1,133 | 1,145 | 1,133 | 1,133 | 1,133 | -5 (-0.44%) | 8,800 |
1 Sep 2021 | JPY | 1,128 | 1,146 | 1,127 | 1,138 | 1,138 | +6 (+0.53%) | 18,200 |