Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,130 | 1,140 | 1,123 | 1,132 | 1,132 | -4 (-0.35%) | 13,100 |
30 Aug 2021 | JPY | 1,143 | 1,143 | 1,136 | 1,136 | 1,136 | -19 (-1.65%) | 10,300 |
27 Aug 2021 | JPY | 1,150 | 1,157 | 1,147 | 1,155 | 1,155 | 0.0 (0.0%) | 65,600 |
26 Aug 2021 | JPY | 1,152 | 1,155 | 1,148 | 1,155 | 1,155 | -2 (-0.17%) | 6,600 |
25 Aug 2021 | JPY | 1,157 | 1,159 | 1,148 | 1,157 | 1,157 | 0.0 (0.0%) | 9,600 |
24 Aug 2021 | JPY | 1,142 | 1,157 | 1,142 | 1,157 | 1,157 | +15 (+1.31%) | 12,400 |
23 Aug 2021 | JPY | 1,140 | 1,147 | 1,139 | 1,142 | 1,142 | +9 (+0.79%) | 6,600 |
20 Aug 2021 | JPY | 1,144 | 1,144 | 1,132 | 1,133 | 1,133 | -3 (-0.26%) | 8,900 |
19 Aug 2021 | JPY | 1,146 | 1,150 | 1,136 | 1,136 | 1,136 | -8 (-0.70%) | 9,000 |
18 Aug 2021 | JPY | 1,142 | 1,154 | 1,140 | 1,144 | 1,144 | +2 (+0.18%) | 5,800 |
17 Aug 2021 | JPY | 1,152 | 1,154 | 1,142 | 1,142 | 1,142 | -10 (-0.87%) | 9,700 |
16 Aug 2021 | JPY | 1,170 | 1,170 | 1,152 | 1,152 | 1,152 | -14 (-1.20%) | 6,100 |
13 Aug 2021 | JPY | 1,153 | 1,171 | 1,150 | 1,166 | 1,166 | +13 (+1.13%) | 11,000 |
12 Aug 2021 | JPY | 1,150 | 1,158 | 1,146 | 1,153 | 1,153 | +3 (+0.26%) | 5,100 |
11 Aug 2021 | JPY | 1,145 | 1,164 | 1,144 | 1,150 | 1,150 | +5 (+0.44%) | 10,100 |
10 Aug 2021 | JPY | 1,140 | 1,147 | 1,139 | 1,145 | 1,145 | +2 (+0.17%) | 6,900 |
6 Aug 2021 | JPY | 1,153 | 1,153 | 1,142 | 1,143 | 1,143 | -10 (-0.87%) | 6,500 |
5 Aug 2021 | JPY | 1,149 | 1,154 | 1,143 | 1,153 | 1,153 | 0.0 (0.0%) | 6,000 |
4 Aug 2021 | JPY | 1,165 | 1,165 | 1,150 | 1,153 | 1,153 | -9 (-0.77%) | 7,700 |
3 Aug 2021 | JPY | 1,161 | 1,162 | 1,150 | 1,162 | 1,162 | -6 (-0.51%) | 11,200 |
2 Aug 2021 | JPY | 1,153 | 1,170 | 1,153 | 1,168 | 1,168 | +15 (+1.30%) | 12,700 |
30 Jul 2021 | JPY | 1,162 | 1,167 | 1,153 | 1,153 | 1,153 | -25 (-2.12%) | 8,300 |
29 Jul 2021 | JPY | 1,149 | 1,178 | 1,146 | 1,178 | 1,178 | +31 (+2.70%) | 15,600 |
28 Jul 2021 | JPY | 1,151 | 1,151 | 1,142 | 1,147 | 1,147 | -3 (-0.26%) | 5,400 |
27 Jul 2021 | JPY | 1,150 | 1,155 | 1,140 | 1,150 | 1,150 | +4 (+0.35%) | 14,500 |
26 Jul 2021 | JPY | 1,167 | 1,167 | 1,138 | 1,146 | 1,146 | -1 (-0.09%) | 18,800 |
21 Jul 2021 | JPY | 1,139 | 1,156 | 1,139 | 1,147 | 1,147 | +13 (+1.15%) | 13,200 |
20 Jul 2021 | JPY | 1,132 | 1,145 | 1,132 | 1,134 | 1,134 | -3 (-0.26%) | 13,200 |
19 Jul 2021 | JPY | 1,162 | 1,162 | 1,135 | 1,137 | 1,137 | -35 (-2.99%) | 28,300 |
16 Jul 2021 | JPY | 1,171 | 1,184 | 1,168 | 1,172 | 1,172 | -5 (-0.42%) | 25,700 |