Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,202 | 1,214 | 1,170 | 1,177 | 1,177 | -11 (-0.93%) | 68,300 |
14 Jul 2021 | JPY | 1,221 | 1,282 | 1,185 | 1,188 | 1,188 | +86 (+7.80%) | 354,400 |
13 Jul 2021 | JPY | 1,100 | 1,109 | 1,093 | 1,102 | 1,102 | +11 (+1.01%) | 18,000 |
12 Jul 2021 | JPY | 1,075 | 1,091 | 1,070 | 1,091 | 1,091 | +27 (+2.54%) | 20,700 |
9 Jul 2021 | JPY | 1,066 | 1,071 | 1,061 | 1,064 | 1,064 | -6 (-0.56%) | 12,200 |
8 Jul 2021 | JPY | 1,083 | 1,083 | 1,070 | 1,070 | 1,070 | -13 (-1.20%) | 12,800 |
7 Jul 2021 | JPY | 1,091 | 1,098 | 1,078 | 1,083 | 1,083 | -13 (-1.19%) | 13,800 |
6 Jul 2021 | JPY | 1,108 | 1,108 | 1,095 | 1,096 | 1,096 | -6 (-0.54%) | 5,500 |
5 Jul 2021 | JPY | 1,090 | 1,103 | 1,085 | 1,102 | 1,102 | +18 (+1.66%) | 11,500 |
2 Jul 2021 | JPY | 1,086 | 1,086 | 1,078 | 1,084 | 1,084 | +4 (+0.37%) | 6,100 |
1 Jul 2021 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -8 (-0.74%) | 6,600 |
30 Jun 2021 | JPY | 1,099 | 1,099 | 1,088 | 1,088 | 1,088 | -5 (-0.46%) | 7,900 |
29 Jun 2021 | JPY | 1,105 | 1,105 | 1,093 | 1,093 | 1,093 | -17 (-1.53%) | 6,300 |
28 Jun 2021 | JPY | 1,113 | 1,115 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 6,000 |
25 Jun 2021 | JPY | 1,109 | 1,110 | 1,101 | 1,110 | 1,110 | +6 (+0.54%) | 5,300 |
24 Jun 2021 | JPY | 1,102 | 1,109 | 1,102 | 1,104 | 1,104 | +2 (+0.18%) | 5,200 |
23 Jun 2021 | JPY | 1,099 | 1,106 | 1,097 | 1,102 | 1,102 | +4 (+0.36%) | 3,400 |
22 Jun 2021 | JPY | 1,103 | 1,103 | 1,093 | 1,098 | 1,098 | +18 (+1.67%) | 4,500 |
21 Jun 2021 | JPY | 1,104 | 1,104 | 1,080 | 1,080 | 1,080 | -24 (-2.17%) | 10,300 |
18 Jun 2021 | JPY | 1,112 | 1,116 | 1,101 | 1,104 | 1,104 | -15 (-1.34%) | 6,500 |
17 Jun 2021 | JPY | 1,119 | 1,121 | 1,115 | 1,119 | 1,119 | +2 (+0.18%) | 4,600 |
16 Jun 2021 | JPY | 1,128 | 1,133 | 1,115 | 1,117 | 1,117 | -11 (-0.98%) | 8,200 |
15 Jun 2021 | JPY | 1,149 | 1,149 | 1,122 | 1,128 | 1,128 | +12 (+1.08%) | 23,000 |
14 Jun 2021 | JPY | 1,113 | 1,118 | 1,108 | 1,116 | 1,116 | +8 (+0.72%) | 4,600 |
11 Jun 2021 | JPY | 1,119 | 1,119 | 1,108 | 1,108 | 1,108 | -8 (-0.72%) | 9,400 |
10 Jun 2021 | JPY | 1,113 | 1,122 | 1,111 | 1,116 | 1,116 | +3 (+0.27%) | 5,000 |
9 Jun 2021 | JPY | 1,117 | 1,120 | 1,111 | 1,113 | 1,113 | -9 (-0.80%) | 2,900 |
8 Jun 2021 | JPY | 1,113 | 1,123 | 1,110 | 1,122 | 1,122 | +11 (+0.99%) | 5,600 |
7 Jun 2021 | JPY | 1,120 | 1,120 | 1,110 | 1,111 | 1,111 | -5 (-0.45%) | 5,400 |
4 Jun 2021 | JPY | 1,116 | 1,117 | 1,109 | 1,116 | 1,116 | -1 (-0.09%) | 4,500 |