Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,110 | 1,117 | 1,105 | 1,117 | 1,117 | +7 (+0.63%) | 4,700 |
2 Jun 2021 | JPY | 1,104 | 1,110 | 1,100 | 1,110 | 1,110 | +9 (+0.82%) | 4,800 |
1 Jun 2021 | JPY | 1,095 | 1,103 | 1,088 | 1,101 | 1,101 | +11 (+1.01%) | 5,700 |
31 May 2021 | JPY | 1,096 | 1,096 | 1,082 | 1,090 | 1,090 | -8 (-0.73%) | 4,500 |
28 May 2021 | JPY | 1,080 | 1,098 | 1,076 | 1,098 | 1,098 | +25 (+2.33%) | 7,700 |
27 May 2021 | JPY | 1,090 | 1,093 | 1,073 | 1,073 | 1,073 | -13 (-1.20%) | 9,400 |
26 May 2021 | JPY | 1,082 | 1,090 | 1,082 | 1,086 | 1,086 | -4 (-0.37%) | 2,800 |
25 May 2021 | JPY | 1,109 | 1,109 | 1,090 | 1,090 | 1,090 | -18 (-1.62%) | 7,900 |
24 May 2021 | JPY | 1,100 | 1,109 | 1,097 | 1,108 | 1,108 | +21 (+1.93%) | 9,600 |
21 May 2021 | JPY | 1,087 | 1,093 | 1,083 | 1,087 | 1,087 | 0.0 (0.0%) | 5,300 |
20 May 2021 | JPY | 1,078 | 1,093 | 1,078 | 1,087 | 1,087 | +9 (+0.83%) | 4,900 |
19 May 2021 | JPY | 1,091 | 1,091 | 1,075 | 1,078 | 1,078 | -24 (-2.18%) | 8,500 |
18 May 2021 | JPY | 1,070 | 1,106 | 1,070 | 1,102 | 1,102 | +33 (+3.09%) | 13,000 |
17 May 2021 | JPY | 1,078 | 1,080 | 1,067 | 1,069 | 1,069 | -5 (-0.47%) | 11,900 |
14 May 2021 | JPY | 1,066 | 1,087 | 1,066 | 1,074 | 1,074 | +8 (+0.75%) | 5,900 |
13 May 2021 | JPY | 1,069 | 1,079 | 1,061 | 1,066 | 1,066 | -5 (-0.47%) | 14,400 |
12 May 2021 | JPY | 1,093 | 1,094 | 1,067 | 1,071 | 1,071 | -23 (-2.10%) | 18,600 |
11 May 2021 | JPY | 1,109 | 1,109 | 1,090 | 1,094 | 1,094 | -10 (-0.91%) | 11,200 |
10 May 2021 | JPY | 1,101 | 1,110 | 1,101 | 1,104 | 1,104 | -2 (-0.18%) | 4,600 |
7 May 2021 | JPY | 1,104 | 1,110 | 1,100 | 1,106 | 1,106 | +15 (+1.37%) | 8,400 |
6 May 2021 | JPY | 1,086 | 1,103 | 1,085 | 1,091 | 1,091 | +5 (+0.46%) | 11,800 |
30 Apr 2021 | JPY | 1,081 | 1,096 | 1,081 | 1,086 | 1,086 | +6 (+0.56%) | 8,500 |
28 Apr 2021 | JPY | 1,108 | 1,110 | 1,080 | 1,080 | 1,080 | -22 (-2.00%) | 21,300 |
27 Apr 2021 | JPY | 1,110 | 1,110 | 1,102 | 1,102 | 1,102 | -8 (-0.72%) | 7,600 |
26 Apr 2021 | JPY | 1,123 | 1,123 | 1,104 | 1,110 | 1,110 | -2 (-0.18%) | 11,900 |
23 Apr 2021 | JPY | 1,109 | 1,117 | 1,103 | 1,112 | 1,112 | -3 (-0.27%) | 11,400 |
22 Apr 2021 | JPY | 1,124 | 1,124 | 1,111 | 1,115 | 1,115 | +5 (+0.45%) | 8,000 |
21 Apr 2021 | JPY | 1,114 | 1,117 | 1,100 | 1,110 | 1,110 | -12 (-1.07%) | 13,000 |
20 Apr 2021 | JPY | 1,138 | 1,138 | 1,120 | 1,122 | 1,122 | -18 (-1.58%) | 18,800 |
19 Apr 2021 | JPY | 1,147 | 1,153 | 1,140 | 1,140 | 1,140 | -6 (-0.52%) | 5,500 |