Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,150 | 1,156 | 1,140 | 1,146 | 1,146 | -4 (-0.35%) | 11,500 |
15 Apr 2021 | JPY | 1,169 | 1,169 | 1,144 | 1,150 | 1,150 | +1 (+0.09%) | 11,200 |
14 Apr 2021 | JPY | 1,174 | 1,177 | 1,138 | 1,149 | 1,149 | -8 (-0.69%) | 44,600 |
13 Apr 2021 | JPY | 1,155 | 1,172 | 1,155 | 1,157 | 1,157 | +2 (+0.17%) | 18,700 |
12 Apr 2021 | JPY | 1,158 | 1,167 | 1,150 | 1,155 | 1,155 | +7 (+0.61%) | 13,200 |
9 Apr 2021 | JPY | 1,159 | 1,159 | 1,140 | 1,148 | 1,148 | -2 (-0.17%) | 14,400 |
8 Apr 2021 | JPY | 1,172 | 1,174 | 1,150 | 1,150 | 1,150 | -31 (-2.62%) | 14,400 |
7 Apr 2021 | JPY | 1,160 | 1,181 | 1,160 | 1,181 | 1,181 | +10 (+0.85%) | 13,400 |
6 Apr 2021 | JPY | 1,170 | 1,184 | 1,156 | 1,171 | 1,171 | +20 (+1.74%) | 36,100 |
5 Apr 2021 | JPY | 1,139 | 1,154 | 1,132 | 1,151 | 1,151 | +14 (+1.23%) | 11,700 |
2 Apr 2021 | JPY | 1,121 | 1,137 | 1,121 | 1,137 | 1,137 | +16 (+1.43%) | 9,300 |
1 Apr 2021 | JPY | 1,131 | 1,137 | 1,115 | 1,121 | 1,121 | -10 (-0.88%) | 14,300 |
31 Mar 2021 | JPY | 1,132 | 1,134 | 1,124 | 1,131 | 1,131 | -11 (-0.96%) | 9,100 |
30 Mar 2021 | JPY | 1,159 | 1,159 | 1,128 | 1,142 | 1,142 | -20 (-1.72%) | 12,300 |
29 Mar 2021 | JPY | 1,143 | 1,162 | 1,129 | 1,162 | 1,162 | +23 (+2.02%) | 27,300 |
26 Mar 2021 | JPY | 1,134 | 1,150 | 1,130 | 1,139 | 1,139 | +12 (+1.06%) | 11,700 |
25 Mar 2021 | JPY | 1,136 | 1,136 | 1,122 | 1,127 | 1,127 | +14 (+1.26%) | 15,500 |
24 Mar 2021 | JPY | 1,140 | 1,140 | 1,096 | 1,113 | 1,113 | -31 (-2.71%) | 20,400 |
23 Mar 2021 | JPY | 1,171 | 1,171 | 1,143 | 1,144 | 1,144 | -27 (-2.31%) | 12,100 |
22 Mar 2021 | JPY | 1,177 | 1,177 | 1,156 | 1,171 | 1,171 | -6 (-0.51%) | 20,800 |
19 Mar 2021 | JPY | 1,173 | 1,177 | 1,163 | 1,177 | 1,177 | +3 (+0.26%) | 24,300 |
18 Mar 2021 | JPY | 1,168 | 1,175 | 1,161 | 1,174 | 1,174 | 0.0 (0.0%) | 15,800 |
17 Mar 2021 | JPY | 1,165 | 1,174 | 1,163 | 1,174 | 1,174 | +2 (+0.17%) | 15,600 |
16 Mar 2021 | JPY | 1,156 | 1,172 | 1,141 | 1,172 | 1,172 | +22 (+1.91%) | 27,300 |
15 Mar 2021 | JPY | 1,125 | 1,151 | 1,121 | 1,150 | 1,150 | +30 (+2.68%) | 25,300 |
12 Mar 2021 | JPY | 1,108 | 1,120 | 1,099 | 1,120 | 1,120 | +11 (+0.99%) | 21,500 |
11 Mar 2021 | JPY | 1,120 | 1,127 | 1,105 | 1,109 | 1,109 | -22 (-1.95%) | 19,200 |
10 Mar 2021 | JPY | 1,124 | 1,132 | 1,106 | 1,131 | 1,131 | +7 (+0.62%) | 19,200 |
9 Mar 2021 | JPY | 1,117 | 1,124 | 1,101 | 1,124 | 1,124 | +9 (+0.81%) | 23,800 |
8 Mar 2021 | JPY | 1,100 | 1,118 | 1,090 | 1,115 | 1,115 | +31 (+2.86%) | 36,100 |