Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,070 | 1,084 | 1,050 | 1,084 | 1,084 | 0.0 (0.0%) | 28,900 |
4 Mar 2021 | JPY | 1,108 | 1,108 | 1,067 | 1,084 | 1,084 | -30 (-2.69%) | 21,700 |
3 Mar 2021 | JPY | 1,114 | 1,117 | 1,106 | 1,114 | 1,114 | +1 (+0.09%) | 18,100 |
2 Mar 2021 | JPY | 1,158 | 1,158 | 1,102 | 1,113 | 1,113 | -51 (-4.38%) | 38,100 |
1 Mar 2021 | JPY | 1,145 | 1,168 | 1,134 | 1,164 | 1,164 | +34 (+3.01%) | 39,500 |
26 Feb 2021 | JPY | 1,155 | 1,160 | 1,124 | 1,130 | 1,130 | -38 (-3.25%) | 45,800 |
25 Feb 2021 | JPY | 1,157 | 1,179 | 1,150 | 1,168 | 1,168 | +11 (+0.95%) | 76,700 |
24 Feb 2021 | JPY | 1,151 | 1,185 | 1,151 | 1,157 | 1,157 | +7 (+0.61%) | 129,400 |
22 Feb 2021 | JPY | 1,147 | 1,161 | 1,144 | 1,150 | 1,150 | +9 (+0.79%) | 40,400 |
19 Feb 2021 | JPY | 1,150 | 1,153 | 1,135 | 1,141 | 1,141 | -9 (-0.78%) | 28,300 |
18 Feb 2021 | JPY | 1,165 | 1,166 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 25,100 |
17 Feb 2021 | JPY | 1,162 | 1,179 | 1,162 | 1,170 | 1,170 | +5 (+0.43%) | 16,300 |
16 Feb 2021 | JPY | 1,175 | 1,175 | 1,156 | 1,165 | 1,165 | -10 (-0.85%) | 22,700 |
15 Feb 2021 | JPY | 1,173 | 1,179 | 1,168 | 1,175 | 1,175 | +4 (+0.34%) | 20,000 |
12 Feb 2021 | JPY | 1,171 | 1,176 | 1,163 | 1,171 | 1,171 | 0.0 (0.0%) | 22,200 |
10 Feb 2021 | JPY | 1,177 | 1,177 | 1,163 | 1,171 | 1,171 | -8 (-0.68%) | 24,200 |
9 Feb 2021 | JPY | 1,180 | 1,181 | 1,165 | 1,179 | 1,179 | +1 (+0.08%) | 26,500 |
8 Feb 2021 | JPY | 1,160 | 1,186 | 1,160 | 1,178 | 1,178 | +24 (+2.08%) | 38,400 |
5 Feb 2021 | JPY | 1,139 | 1,154 | 1,139 | 1,154 | 1,154 | +15 (+1.32%) | 19,700 |
4 Feb 2021 | JPY | 1,135 | 1,152 | 1,130 | 1,139 | 1,139 | +5 (+0.44%) | 15,700 |
3 Feb 2021 | JPY | 1,119 | 1,137 | 1,119 | 1,134 | 1,134 | +16 (+1.43%) | 10,500 |
2 Feb 2021 | JPY | 1,115 | 1,130 | 1,115 | 1,118 | 1,118 | +3 (+0.27%) | 10,100 |
1 Feb 2021 | JPY | 1,131 | 1,134 | 1,115 | 1,115 | 1,115 | -21 (-1.85%) | 12,000 |
29 Jan 2021 | JPY | 1,150 | 1,157 | 1,127 | 1,136 | 1,136 | -21 (-1.82%) | 19,700 |
28 Jan 2021 | JPY | 1,110 | 1,158 | 1,100 | 1,157 | 1,157 | +38 (+3.40%) | 42,400 |
27 Jan 2021 | JPY | 1,112 | 1,119 | 1,105 | 1,119 | 1,119 | +6 (+0.54%) | 11,100 |
26 Jan 2021 | JPY | 1,114 | 1,114 | 1,096 | 1,113 | 1,113 | +3 (+0.27%) | 9,000 |
25 Jan 2021 | JPY | 1,111 | 1,114 | 1,105 | 1,110 | 1,110 | +3 (+0.27%) | 10,200 |
22 Jan 2021 | JPY | 1,104 | 1,113 | 1,101 | 1,107 | 1,107 | +3 (+0.27%) | 14,500 |
21 Jan 2021 | JPY | 1,110 | 1,142 | 1,102 | 1,104 | 1,104 | -14 (-1.25%) | 37,600 |