| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 1,095 | 1,120 | 1,091 | 1,118 | 1,118 | +26 (+2.38%) | 17,300 |
| 19 Jan 2021 | JPY | 1,100 | 1,100 | 1,082 | 1,092 | 1,092 | +6 (+0.55%) | 11,800 |
| 18 Jan 2021 | JPY | 1,094 | 1,107 | 1,086 | 1,086 | 1,086 | -38 (-3.38%) | 19,700 |
| 15 Jan 2021 | JPY | 1,086 | 1,160 | 1,080 | 1,124 | 1,124 | +22 (+2.00%) | 95,400 |
| 14 Jan 2021 | JPY | 1,110 | 1,110 | 1,091 | 1,102 | 1,102 | +27 (+2.51%) | 41,200 |
| 13 Jan 2021 | JPY | 1,067 | 1,078 | 1,062 | 1,075 | 1,075 | +8 (+0.75%) | 17,500 |
| 12 Jan 2021 | JPY | 1,035 | 1,067 | 1,032 | 1,067 | 1,067 | +34 (+3.29%) | 31,600 |
| 8 Jan 2021 | JPY | 1,020 | 1,033 | 1,020 | 1,033 | 1,033 | +8 (+0.78%) | 16,600 |
| 7 Jan 2021 | JPY | 1,018 | 1,031 | 1,017 | 1,025 | 1,025 | +8 (+0.79%) | 18,500 |
| 6 Jan 2021 | JPY | 1,006 | 1,017 | 1,006 | 1,017 | 1,017 | +11 (+1.09%) | 7,400 |
| 5 Jan 2021 | JPY | 1,006 | 1,010 | 999 | 1,006 | 1,006 | 0.0 (0.0%) | 7,800 |
| 4 Jan 2021 | JPY | 1,013 | 1,013 | 997 | 1,006 | 1,006 | -2 (-0.20%) | 11,700 |
| 30 Dec 2020 | JPY | 1,012 | 1,013 | 997 | 1,008 | 1,008 | -4 (-0.40%) | 17,600 |
| 29 Dec 2020 | JPY | 1,002 | 1,012 | 1,001 | 1,012 | 1,012 | +8 (+0.80%) | 13,500 |
| 28 Dec 2020 | JPY | 1,011 | 1,015 | 999 | 1,004 | 1,004 | -9 (-0.89%) | 24,100 |
| 25 Dec 2020 | JPY | 1,008 | 1,013 | 1,000 | 1,013 | 1,013 | +7 (+0.70%) | 17,400 |
| 24 Dec 2020 | JPY | 1,004 | 1,006 | 997 | 1,006 | 1,006 | +2 (+0.20%) | 16,300 |
| 23 Dec 2020 | JPY | 1,001 | 1,004 | 993 | 1,004 | 1,004 | +5 (+0.50%) | 15,100 |
| 22 Dec 2020 | JPY | 1,018 | 1,018 | 995 | 999 | 999 | -19 (-1.87%) | 23,000 |
| 21 Dec 2020 | JPY | 1,019 | 1,020 | 1,008 | 1,018 | 1,018 | -1 (-0.10%) | 12,600 |
| 18 Dec 2020 | JPY | 1,022 | 1,022 | 1,011 | 1,019 | 1,019 | -3 (-0.29%) | 16,000 |
| 17 Dec 2020 | JPY | 1,034 | 1,034 | 1,021 | 1,022 | 1,022 | -12 (-1.16%) | 11,700 |
| 16 Dec 2020 | JPY | 1,030 | 1,035 | 1,024 | 1,034 | 1,034 | +8 (+0.78%) | 13,800 |
| 15 Dec 2020 | JPY | 1,024 | 1,035 | 1,022 | 1,026 | 1,026 | +1 (+0.10%) | 21,000 |
| 14 Dec 2020 | JPY | 1,021 | 1,031 | 1,018 | 1,025 | 1,025 | -1 (-0.10%) | 20,000 |
| 11 Dec 2020 | JPY | 1,035 | 1,035 | 1,018 | 1,026 | 1,026 | +6 (+0.59%) | 16,800 |
| 10 Dec 2020 | JPY | 1,015 | 1,020 | 1,011 | 1,020 | 1,020 | +5 (+0.49%) | 9,300 |
| 9 Dec 2020 | JPY | 1,014 | 1,019 | 1,007 | 1,015 | 1,015 | +1 (+0.10%) | 10,700 |
| 8 Dec 2020 | JPY | 1,015 | 1,024 | 1,006 | 1,014 | 1,014 | -1 (-0.10%) | 11,800 |
| 7 Dec 2020 | JPY | 1,032 | 1,035 | 1,015 | 1,015 | 1,015 | -13 (-1.26%) | 18,200 |
