| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 1,022 | 1,032 | 1,018 | 1,028 | 1,028 | +6 (+0.59%) | 10,100 |
| 3 Dec 2020 | JPY | 1,005 | 1,026 | 1,005 | 1,022 | 1,022 | +10 (+0.99%) | 13,800 |
| 2 Dec 2020 | JPY | 1,014 | 1,027 | 1,012 | 1,012 | 1,012 | -2 (-0.20%) | 17,600 |
| 1 Dec 2020 | JPY | 1,010 | 1,026 | 1,005 | 1,014 | 1,014 | +3 (+0.30%) | 16,400 |
| 30 Nov 2020 | JPY | 1,039 | 1,039 | 1,009 | 1,011 | 1,011 | -26 (-2.51%) | 14,300 |
| 27 Nov 2020 | JPY | 1,023 | 1,037 | 1,023 | 1,037 | 1,037 | +8 (+0.78%) | 13,200 |
| 26 Nov 2020 | JPY | 1,021 | 1,029 | 1,021 | 1,029 | 1,029 | +11 (+1.08%) | 9,000 |
| 25 Nov 2020 | JPY | 1,037 | 1,037 | 1,014 | 1,018 | 1,018 | 0.0 (0.0%) | 21,500 |
| 24 Nov 2020 | JPY | 1,007 | 1,024 | 1,007 | 1,018 | 1,018 | +11 (+1.09%) | 15,700 |
| 20 Nov 2020 | JPY | 1,001 | 1,007 | 1,001 | 1,007 | 1,007 | +5 (+0.50%) | 13,100 |
| 19 Nov 2020 | JPY | 1,001 | 1,006 | 996 | 1,002 | 1,002 | +1 (+0.10%) | 17,800 |
| 18 Nov 2020 | JPY | 1,010 | 1,013 | 996 | 1,001 | 1,001 | -9 (-0.89%) | 13,700 |
| 17 Nov 2020 | JPY | 1,015 | 1,016 | 1,007 | 1,010 | 1,010 | -9 (-0.88%) | 9,800 |
| 16 Nov 2020 | JPY | 1,004 | 1,019 | 998 | 1,019 | 1,019 | +18 (+1.80%) | 19,300 |
| 13 Nov 2020 | JPY | 1,015 | 1,015 | 994 | 1,001 | 1,001 | -17 (-1.67%) | 21,500 |
| 12 Nov 2020 | JPY | 1,029 | 1,029 | 1,009 | 1,018 | 1,018 | -12 (-1.17%) | 23,600 |
| 11 Nov 2020 | JPY | 1,029 | 1,032 | 1,018 | 1,030 | 1,030 | +10 (+0.98%) | 31,600 |
| 10 Nov 2020 | JPY | 1,018 | 1,027 | 1,006 | 1,020 | 1,020 | +3 (+0.29%) | 30,600 |
| 9 Nov 2020 | JPY | 1,019 | 1,019 | 1,004 | 1,017 | 1,017 | -2 (-0.20%) | 19,500 |
| 6 Nov 2020 | JPY | 1,009 | 1,019 | 1,000 | 1,019 | 1,019 | +13 (+1.29%) | 20,800 |
| 5 Nov 2020 | JPY | 990 | 1,006 | 974 | 1,006 | 1,006 | +21 (+2.13%) | 28,300 |
| 4 Nov 2020 | JPY | 985 | 999 | 978 | 985 | 985 | +1 (+0.10%) | 25,300 |
| 2 Nov 2020 | JPY | 973 | 984 | 964 | 984 | 984 | +17 (+1.76%) | 28,100 |
| 30 Oct 2020 | JPY | 993 | 993 | 963 | 967 | 967 | -26 (-2.62%) | 29,000 |
| 29 Oct 2020 | JPY | 987 | 997 | 980 | 993 | 993 | 0.0 (0.0%) | 13,200 |
| 28 Oct 2020 | JPY | 1,016 | 1,016 | 982 | 993 | 993 | -23 (-2.26%) | 19,200 |
| 27 Oct 2020 | JPY | 1,008 | 1,016 | 991 | 1,016 | 1,016 | +8 (+0.79%) | 15,900 |
| 26 Oct 2020 | JPY | 1,009 | 1,015 | 997 | 1,008 | 1,008 | -1 (-0.10%) | 14,700 |
| 23 Oct 2020 | JPY | 1,010 | 1,016 | 993 | 1,009 | 1,009 | 0.0 (0.0%) | 13,700 |
| 22 Oct 2020 | JPY | 1,012 | 1,013 | 999 | 1,009 | 1,009 | -8 (-0.79%) | 16,100 |
