| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 1,012 | 1,023 | 1,010 | 1,017 | 1,017 | +10 (+0.99%) | 13,300 |
| 20 Oct 2020 | JPY | 1,012 | 1,027 | 1,007 | 1,007 | 1,007 | +1 (+0.10%) | 14,500 |
| 19 Oct 2020 | JPY | 1,009 | 1,025 | 1,005 | 1,006 | 1,006 | +1 (+0.10%) | 20,100 |
| 16 Oct 2020 | JPY | 1,013 | 1,026 | 1,001 | 1,005 | 1,005 | -9 (-0.89%) | 16,200 |
| 15 Oct 2020 | JPY | 1,029 | 1,029 | 1,008 | 1,014 | 1,014 | -12 (-1.17%) | 15,600 |
| 14 Oct 2020 | JPY | 1,008 | 1,030 | 1,008 | 1,026 | 1,026 | -10 (-0.97%) | 22,300 |
| 13 Oct 2020 | JPY | 1,020 | 1,036 | 1,010 | 1,036 | 1,036 | +10 (+0.97%) | 27,700 |
| 12 Oct 2020 | JPY | 1,034 | 1,034 | 1,020 | 1,026 | 1,026 | -18 (-1.72%) | 9,600 |
| 9 Oct 2020 | JPY | 1,039 | 1,044 | 1,023 | 1,044 | 1,044 | +5 (+0.48%) | 19,400 |
| 8 Oct 2020 | JPY | 1,035 | 1,048 | 1,030 | 1,039 | 1,039 | +7 (+0.68%) | 28,100 |
| 7 Oct 2020 | JPY | 1,005 | 1,037 | 1,005 | 1,032 | 1,032 | +9 (+0.88%) | 29,800 |
| 6 Oct 2020 | JPY | 1,010 | 1,029 | 1,003 | 1,023 | 1,023 | +13 (+1.29%) | 28,200 |
| 5 Oct 2020 | JPY | 986 | 1,012 | 986 | 1,010 | 1,010 | +37 (+3.80%) | 28,900 |
| 2 Oct 2020 | JPY | 997 | 1,006 | 964 | 973 | 973 | -29 (-2.89%) | 51,300 |
| 30 Sep 2020 | JPY | 1,034 | 1,034 | 998 | 1,002 | 1,002 | -16 (-1.57%) | 33,100 |
| 29 Sep 2020 | JPY | 1,045 | 1,054 | 1,003 | 1,018 | 1,018 | -27 (-2.58%) | 46,700 |
| 28 Sep 2020 | JPY | 1,000 | 1,049 | 992 | 1,045 | 1,045 | -67 (-6.03%) | 182,000 |
| 25 Sep 2020 | JPY | 961 | 1,112 | 956 | 1,112 | 1,112 | +150 (+15.59%) | 243,800 |
| 24 Sep 2020 | JPY | 955 | 967 | 952 | 962 | 962 | -2 (-0.21%) | 22,100 |
| 23 Sep 2020 | JPY | 975 | 975 | 955 | 964 | 964 | -14 (-1.43%) | 20,000 |
| 18 Sep 2020 | JPY | 975 | 981 | 969 | 978 | 978 | +1 (+0.10%) | 27,000 |
| 17 Sep 2020 | JPY | 977 | 977 | 967 | 977 | 977 | +4 (+0.41%) | 9,900 |
| 16 Sep 2020 | JPY | 973 | 979 | 966 | 973 | 973 | 0.0 (0.0%) | 22,600 |
| 15 Sep 2020 | JPY | 967 | 973 | 961 | 973 | 973 | +5 (+0.52%) | 7,900 |
| 14 Sep 2020 | JPY | 970 | 983 | 964 | 968 | 968 | +3 (+0.31%) | 21,000 |
| 11 Sep 2020 | JPY | 953 | 967 | 948 | 965 | 965 | +7 (+0.73%) | 18,200 |
| 10 Sep 2020 | JPY | 945 | 966 | 943 | 958 | 958 | +17 (+1.81%) | 23,900 |
| 9 Sep 2020 | JPY | 946 | 946 | 935 | 941 | 941 | -5 (-0.53%) | 17,600 |
| 8 Sep 2020 | JPY | 929 | 948 | 929 | 946 | 946 | +25 (+2.71%) | 26,900 |
| 7 Sep 2020 | JPY | 932 | 943 | 921 | 921 | 921 | -21 (-2.23%) | 42,400 |
