| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 931 | 947 | 928 | 942 | 942 | +3 (+0.32%) | 13,200 |
| 3 Sep 2020 | JPY | 953 | 956 | 939 | 939 | 939 | -12 (-1.26%) | 29,000 |
| 2 Sep 2020 | JPY | 977 | 977 | 951 | 951 | 951 | -11 (-1.14%) | 17,200 |
| 1 Sep 2020 | JPY | 961 | 968 | 961 | 962 | 962 | +1 (+0.10%) | 13,900 |
| 31 Aug 2020 | JPY | 950 | 978 | 950 | 961 | 961 | +2 (+0.21%) | 13,500 |
| 28 Aug 2020 | JPY | 975 | 989 | 955 | 959 | 959 | -31 (-3.13%) | 46,200 |
| 27 Aug 2020 | JPY | 980 | 990 | 976 | 990 | 990 | +5 (+0.51%) | 42,700 |
| 26 Aug 2020 | JPY | 997 | 997 | 985 | 985 | 985 | -11 (-1.10%) | 20,500 |
| 25 Aug 2020 | JPY | 998 | 1,002 | 995 | 996 | 996 | +10 (+1.01%) | 21,600 |
| 24 Aug 2020 | JPY | 999 | 1,001 | 981 | 986 | 986 | -13 (-1.30%) | 27,800 |
| 21 Aug 2020 | JPY | 1,003 | 1,005 | 996 | 999 | 999 | 0.0 (0.0%) | 4,500 |
| 20 Aug 2020 | JPY | 1,000 | 1,007 | 995 | 999 | 999 | -3 (-0.30%) | 9,200 |
| 19 Aug 2020 | JPY | 1,003 | 1,005 | 999 | 1,002 | 1,002 | +2 (+0.20%) | 3,700 |
| 18 Aug 2020 | JPY | 1,009 | 1,009 | 997 | 1,000 | 1,000 | -1 (-0.10%) | 11,000 |
| 17 Aug 2020 | JPY | 1,009 | 1,014 | 997 | 1,001 | 1,001 | -8 (-0.79%) | 10,500 |
| 14 Aug 2020 | JPY | 1,014 | 1,015 | 995 | 1,009 | 1,009 | +5 (+0.50%) | 17,700 |
| 13 Aug 2020 | JPY | 1,022 | 1,022 | 999 | 1,004 | 1,004 | -10 (-0.99%) | 20,100 |
| 12 Aug 2020 | JPY | 1,019 | 1,021 | 1,007 | 1,014 | 1,014 | -5 (-0.49%) | 17,900 |
| 11 Aug 2020 | JPY | 965 | 1,019 | 962 | 1,019 | 1,019 | +60 (+6.26%) | 39,700 |
| 7 Aug 2020 | JPY | 954 | 960 | 940 | 959 | 959 | +5 (+0.52%) | 12,800 |
| 6 Aug 2020 | JPY | 943 | 955 | 930 | 954 | 954 | +6 (+0.63%) | 32,700 |
| 5 Aug 2020 | JPY | 941 | 948 | 919 | 948 | 948 | +3 (+0.32%) | 27,000 |
| 4 Aug 2020 | JPY | 931 | 945 | 923 | 945 | 945 | +14 (+1.50%) | 32,400 |
| 3 Aug 2020 | JPY | 945 | 949 | 926 | 931 | 931 | -14 (-1.48%) | 23,200 |
| 31 Jul 2020 | JPY | 988 | 988 | 945 | 945 | 945 | -53 (-5.31%) | 26,300 |
| 30 Jul 2020 | JPY | 991 | 998 | 982 | 998 | 998 | +12 (+1.22%) | 12,900 |
| 29 Jul 2020 | JPY | 1,020 | 1,020 | 983 | 986 | 986 | -11 (-1.10%) | 18,900 |
| 28 Jul 2020 | JPY | 1,021 | 1,021 | 994 | 997 | 997 | -24 (-2.35%) | 12,500 |
| 27 Jul 2020 | JPY | 1,016 | 1,021 | 998 | 1,021 | 1,021 | +7 (+0.69%) | 19,900 |
| 22 Jul 2020 | JPY | 1,011 | 1,023 | 1,011 | 1,014 | 1,014 | +2 (+0.20%) | 7,800 |
