| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 1,031 | 1,031 | 1,010 | 1,012 | 1,012 | -18 (-1.75%) | 9,900 |
| 20 Jul 2020 | JPY | 1,002 | 1,032 | 991 | 1,030 | 1,030 | +29 (+2.90%) | 17,600 |
| 17 Jul 2020 | JPY | 1,055 | 1,056 | 1,001 | 1,001 | 1,001 | -58 (-5.48%) | 28,300 |
| 16 Jul 2020 | JPY | 980 | 1,070 | 980 | 1,059 | 1,059 | +60 (+6.01%) | 77,300 |
| 15 Jul 2020 | JPY | 1,017 | 1,271 | 997 | 999 | 999 | -36 (-3.48%) | 413,400 |
| 14 Jul 2020 | JPY | 1,020 | 1,035 | 1,004 | 1,035 | 1,035 | +11 (+1.07%) | 18,800 |
| 13 Jul 2020 | JPY | 978 | 1,042 | 978 | 1,024 | 1,024 | +60 (+6.22%) | 33,900 |
| 10 Jul 2020 | JPY | 999 | 999 | 964 | 964 | 964 | -35 (-3.50%) | 20,300 |
| 9 Jul 2020 | JPY | 1,004 | 1,008 | 993 | 999 | 999 | -5 (-0.50%) | 12,600 |
| 8 Jul 2020 | JPY | 1,004 | 1,024 | 1,004 | 1,004 | 1,004 | -16 (-1.57%) | 5,000 |
| 7 Jul 2020 | JPY | 1,039 | 1,039 | 1,011 | 1,020 | 1,020 | -24 (-2.30%) | 9,000 |
| 6 Jul 2020 | JPY | 999 | 1,044 | 999 | 1,044 | 1,044 | +46 (+4.61%) | 17,000 |
| 3 Jul 2020 | JPY | 1,008 | 1,008 | 987 | 998 | 998 | -10 (-0.99%) | 7,900 |
| 2 Jul 2020 | JPY | 986 | 1,015 | 986 | 1,008 | 1,008 | +17 (+1.72%) | 22,800 |
| 1 Jul 2020 | JPY | 1,008 | 1,008 | 989 | 991 | 991 | -10 (-1.00%) | 19,500 |
| 30 Jun 2020 | JPY | 1,010 | 1,023 | 1,001 | 1,001 | 1,001 | -14 (-1.38%) | 10,900 |
| 29 Jun 2020 | JPY | 1,020 | 1,020 | 999 | 1,015 | 1,015 | -4 (-0.39%) | 14,200 |
| 26 Jun 2020 | JPY | 1,020 | 1,020 | 998 | 1,019 | 1,019 | +7 (+0.69%) | 12,700 |
| 25 Jun 2020 | JPY | 1,019 | 1,019 | 995 | 1,012 | 1,012 | -1 (-0.10%) | 18,900 |
| 24 Jun 2020 | JPY | 1,019 | 1,019 | 1,009 | 1,013 | 1,013 | 0.0 (0.0%) | 6,500 |
| 23 Jun 2020 | JPY | 1,043 | 1,045 | 1,012 | 1,013 | 1,013 | -33 (-3.15%) | 24,200 |
| 22 Jun 2020 | JPY | 1,043 | 1,053 | 1,037 | 1,046 | 1,046 | +3 (+0.29%) | 11,200 |
| 19 Jun 2020 | JPY | 1,061 | 1,061 | 1,038 | 1,043 | 1,043 | -4 (-0.38%) | 13,900 |
| 18 Jun 2020 | JPY | 1,069 | 1,069 | 1,031 | 1,047 | 1,047 | -20 (-1.87%) | 11,300 |
| 17 Jun 2020 | JPY | 1,067 | 1,071 | 1,051 | 1,067 | 1,067 | +1 (+0.09%) | 9,500 |
| 16 Jun 2020 | JPY | 1,038 | 1,072 | 1,033 | 1,066 | 1,066 | +58 (+5.75%) | 41,900 |
| 15 Jun 2020 | JPY | 1,025 | 1,033 | 1,001 | 1,008 | 1,008 | -21 (-2.04%) | 22,400 |
| 12 Jun 2020 | JPY | 1,025 | 1,033 | 1,007 | 1,029 | 1,029 | -30 (-2.83%) | 35,200 |
| 11 Jun 2020 | JPY | 1,108 | 1,108 | 1,059 | 1,059 | 1,059 | -49 (-4.42%) | 17,800 |
| 10 Jun 2020 | JPY | 1,101 | 1,114 | 1,092 | 1,108 | 1,108 | -4 (-0.36%) | 15,800 |
