| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,129 | 1,129 | 1,103 | 1,112 | 1,112 | -17 (-1.51%) | 18,300 |
| 8 Jun 2020 | JPY | 1,095 | 1,130 | 1,090 | 1,129 | 1,129 | +33 (+3.01%) | 24,900 |
| 5 Jun 2020 | JPY | 1,075 | 1,102 | 1,074 | 1,096 | 1,096 | +21 (+1.95%) | 24,100 |
| 4 Jun 2020 | JPY | 1,068 | 1,080 | 1,063 | 1,075 | 1,075 | +1 (+0.09%) | 20,100 |
| 3 Jun 2020 | JPY | 1,067 | 1,078 | 1,062 | 1,074 | 1,074 | +11 (+1.03%) | 15,900 |
| 2 Jun 2020 | JPY | 1,054 | 1,078 | 1,040 | 1,063 | 1,063 | +24 (+2.31%) | 16,800 |
| 1 Jun 2020 | JPY | 1,047 | 1,053 | 1,036 | 1,039 | 1,039 | -15 (-1.42%) | 24,500 |
| 29 May 2020 | JPY | 1,081 | 1,090 | 1,054 | 1,054 | 1,054 | -43 (-3.92%) | 25,800 |
| 28 May 2020 | JPY | 1,087 | 1,106 | 1,072 | 1,097 | 1,097 | +27 (+2.52%) | 46,300 |
| 27 May 2020 | JPY | 1,033 | 1,070 | 1,031 | 1,070 | 1,070 | +38 (+3.68%) | 24,700 |
| 26 May 2020 | JPY | 1,031 | 1,036 | 1,021 | 1,032 | 1,032 | +12 (+1.18%) | 12,800 |
| 25 May 2020 | JPY | 1,019 | 1,020 | 1,000 | 1,020 | 1,020 | +25 (+2.51%) | 22,600 |
| 22 May 2020 | JPY | 1,026 | 1,033 | 992 | 995 | 995 | -31 (-3.02%) | 26,400 |
| 21 May 2020 | JPY | 983 | 1,027 | 979 | 1,026 | 1,026 | +47 (+4.80%) | 28,600 |
| 20 May 2020 | JPY | 959 | 979 | 955 | 979 | 979 | +21 (+2.19%) | 17,900 |
| 19 May 2020 | JPY | 945 | 962 | 941 | 958 | 958 | +23 (+2.46%) | 22,100 |
| 18 May 2020 | JPY | 946 | 946 | 929 | 935 | 935 | -14 (-1.48%) | 22,100 |
| 15 May 2020 | JPY | 933 | 949 | 922 | 949 | 949 | +20 (+2.15%) | 18,800 |
| 14 May 2020 | JPY | 941 | 949 | 926 | 929 | 929 | -15 (-1.59%) | 20,800 |
| 13 May 2020 | JPY | 930 | 950 | 927 | 944 | 944 | -1 (-0.11%) | 17,000 |
| 12 May 2020 | JPY | 937 | 949 | 918 | 945 | 945 | +6 (+0.64%) | 17,000 |
| 11 May 2020 | JPY | 912 | 939 | 910 | 939 | 939 | +30 (+3.30%) | 19,500 |
| 8 May 2020 | JPY | 900 | 915 | 893 | 909 | 909 | +12 (+1.34%) | 20,800 |
| 7 May 2020 | JPY | 880 | 897 | 876 | 897 | 897 | +16 (+1.82%) | 13,800 |
| 1 May 2020 | JPY | 890 | 890 | 871 | 881 | 881 | -15 (-1.67%) | 16,800 |
| 30 Apr 2020 | JPY | 875 | 897 | 875 | 896 | 896 | +28 (+3.23%) | 21,800 |
| 28 Apr 2020 | JPY | 878 | 882 | 868 | 868 | 868 | -4 (-0.46%) | 18,200 |
| 27 Apr 2020 | JPY | 866 | 873 | 851 | 872 | 872 | +19 (+2.23%) | 20,400 |
| 24 Apr 2020 | JPY | 870 | 870 | 851 | 853 | 853 | -18 (-2.07%) | 15,300 |
| 23 Apr 2020 | JPY | 840 | 871 | 840 | 871 | 871 | +31 (+3.69%) | 12,500 |
