| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 843 | 844 | 826 | 840 | 840 | -9 (-1.06%) | 36,200 |
| 21 Apr 2020 | JPY | 872 | 872 | 842 | 849 | 849 | -24 (-2.75%) | 23,300 |
| 20 Apr 2020 | JPY | 881 | 893 | 873 | 873 | 873 | -5 (-0.57%) | 18,900 |
| 17 Apr 2020 | JPY | 884 | 899 | 875 | 878 | 878 | -9 (-1.01%) | 26,400 |
| 16 Apr 2020 | JPY | 860 | 887 | 859 | 887 | 887 | +19 (+2.19%) | 21,300 |
| 15 Apr 2020 | JPY | 873 | 874 | 854 | 868 | 868 | -10 (-1.14%) | 39,400 |
| 14 Apr 2020 | JPY | 836 | 878 | 831 | 878 | 878 | -27 (-2.98%) | 131,600 |
| 13 Apr 2020 | JPY | 934 | 936 | 905 | 905 | 905 | -23 (-2.48%) | 24,600 |
| 10 Apr 2020 | JPY | 900 | 928 | 889 | 928 | 928 | +28 (+3.11%) | 18,700 |
| 9 Apr 2020 | JPY | 904 | 915 | 891 | 900 | 900 | -2 (-0.22%) | 25,000 |
| 8 Apr 2020 | JPY | 900 | 919 | 884 | 902 | 902 | +1 (+0.11%) | 27,600 |
| 7 Apr 2020 | JPY | 881 | 907 | 866 | 901 | 901 | +32 (+3.68%) | 33,000 |
| 6 Apr 2020 | JPY | 820 | 876 | 811 | 869 | 869 | +43 (+5.21%) | 29,700 |
| 3 Apr 2020 | JPY | 861 | 878 | 813 | 826 | 826 | -3 (-0.36%) | 18,100 |
| 2 Apr 2020 | JPY | 843 | 853 | 822 | 829 | 829 | -25 (-2.93%) | 25,100 |
| 1 Apr 2020 | JPY | 860 | 878 | 847 | 854 | 854 | -2 (-0.23%) | 50,300 |
| 31 Mar 2020 | JPY | 881 | 882 | 846 | 856 | 856 | -25 (-2.84%) | 26,000 |
| 30 Mar 2020 | JPY | 867 | 882 | 837 | 881 | 881 | +2 (+0.23%) | 39,500 |
| 27 Mar 2020 | JPY | 859 | 879 | 840 | 879 | 879 | +50 (+6.03%) | 57,000 |
| 26 Mar 2020 | JPY | 851 | 851 | 817 | 829 | 829 | -29 (-3.38%) | 53,700 |
| 25 Mar 2020 | JPY | 893 | 893 | 837 | 858 | 858 | +40 (+4.89%) | 66,300 |
| 24 Mar 2020 | JPY | 786 | 818 | 774 | 818 | 818 | +51 (+6.65%) | 63,100 |
| 23 Mar 2020 | JPY | 740 | 776 | 734 | 767 | 767 | +33 (+4.50%) | 84,600 |
| 19 Mar 2020 | JPY | 743 | 763 | 730 | 734 | 734 | -11 (-1.48%) | 64,100 |
| 18 Mar 2020 | JPY | 786 | 793 | 745 | 745 | 745 | -32 (-4.12%) | 60,600 |
| 17 Mar 2020 | JPY | 741 | 785 | 730 | 777 | 777 | +12 (+1.57%) | 106,900 |
| 16 Mar 2020 | JPY | 774 | 792 | 760 | 765 | 765 | +1 (+0.13%) | 74,400 |
| 13 Mar 2020 | JPY | 780 | 797 | 741 | 764 | 764 | -87 (-10.22%) | 111,400 |
| 12 Mar 2020 | JPY | 890 | 899 | 851 | 851 | 851 | -65 (-7.10%) | 73,600 |
| 11 Mar 2020 | JPY | 950 | 979 | 916 | 916 | 916 | -50 (-5.18%) | 59,300 |
