Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 1,433 | 1,435 | 1,426 | 1,430 | 1,430 | -3 (-0.21%) | 18,200 |
23 Jan 2020 | JPY | 1,438 | 1,441 | 1,426 | 1,433 | 1,433 | -4 (-0.28%) | 17,000 |
22 Jan 2020 | JPY | 1,446 | 1,457 | 1,437 | 1,437 | 1,437 | -10 (-0.69%) | 26,500 |
21 Jan 2020 | JPY | 1,453 | 1,462 | 1,447 | 1,447 | 1,447 | 0.0 (0.0%) | 12,000 |
20 Jan 2020 | JPY | 1,447 | 1,451 | 1,436 | 1,447 | 1,447 | +12 (+0.84%) | 15,700 |
17 Jan 2020 | JPY | 1,448 | 1,448 | 1,435 | 1,435 | 1,435 | -9 (-0.62%) | 22,000 |
16 Jan 2020 | JPY | 1,422 | 1,447 | 1,422 | 1,444 | 1,444 | +24 (+1.69%) | 21,900 |
15 Jan 2020 | JPY | 1,415 | 1,422 | 1,415 | 1,420 | 1,420 | +5 (+0.35%) | 16,200 |
14 Jan 2020 | JPY | 1,430 | 1,439 | 1,415 | 1,415 | 1,415 | -7 (-0.49%) | 32,900 |
10 Jan 2020 | JPY | 1,422 | 1,445 | 1,422 | 1,422 | 1,422 | -10 (-0.70%) | 42,000 |
9 Jan 2020 | JPY | 1,415 | 1,440 | 1,415 | 1,432 | 1,432 | +12 (+0.85%) | 38,300 |
8 Jan 2020 | JPY | 1,446 | 1,446 | 1,411 | 1,420 | 1,420 | -26 (-1.80%) | 24,600 |
7 Jan 2020 | JPY | 1,434 | 1,456 | 1,434 | 1,446 | 1,446 | +16 (+1.12%) | 19,500 |
6 Jan 2020 | JPY | 1,462 | 1,462 | 1,425 | 1,430 | 1,430 | -36 (-2.46%) | 40,700 |
30 Dec 2019 | JPY | 1,455 | 1,468 | 1,445 | 1,466 | 1,466 | +19 (+1.31%) | 15,500 |
27 Dec 2019 | JPY | 1,420 | 1,466 | 1,420 | 1,447 | 1,447 | +27 (+1.90%) | 25,500 |
26 Dec 2019 | JPY | 1,395 | 1,420 | 1,395 | 1,420 | 1,420 | +24 (+1.72%) | 17,100 |
25 Dec 2019 | JPY | 1,400 | 1,400 | 1,393 | 1,396 | 1,396 | +1 (+0.07%) | 10,300 |
24 Dec 2019 | JPY | 1,401 | 1,403 | 1,390 | 1,395 | 1,395 | -8 (-0.57%) | 15,300 |
23 Dec 2019 | JPY | 1,410 | 1,411 | 1,400 | 1,403 | 1,403 | -9 (-0.64%) | 12,600 |
20 Dec 2019 | JPY | 1,406 | 1,418 | 1,406 | 1,412 | 1,412 | -4 (-0.28%) | 8,200 |
19 Dec 2019 | JPY | 1,416 | 1,420 | 1,414 | 1,416 | 1,416 | 0.0 (0.0%) | 8,300 |
18 Dec 2019 | JPY | 1,419 | 1,420 | 1,406 | 1,416 | 1,416 | +3 (+0.21%) | 12,200 |
17 Dec 2019 | JPY | 1,411 | 1,419 | 1,411 | 1,413 | 1,413 | +3 (+0.21%) | 12,900 |
16 Dec 2019 | JPY | 1,409 | 1,416 | 1,406 | 1,410 | 1,410 | -3 (-0.21%) | 10,700 |
13 Dec 2019 | JPY | 1,420 | 1,427 | 1,413 | 1,413 | 1,413 | +7 (+0.50%) | 18,800 |
12 Dec 2019 | JPY | 1,425 | 1,425 | 1,406 | 1,406 | 1,406 | -13 (-0.92%) | 12,300 |
11 Dec 2019 | JPY | 1,423 | 1,426 | 1,417 | 1,419 | 1,419 | +7 (+0.50%) | 13,400 |
10 Dec 2019 | JPY | 1,396 | 1,417 | 1,395 | 1,412 | 1,412 | +16 (+1.15%) | 19,800 |
9 Dec 2019 | JPY | 1,398 | 1,398 | 1,391 | 1,396 | 1,396 | +10 (+0.72%) | 8,100 |