Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,380 | 1,388 | 1,380 | 1,386 | 1,386 | +7 (+0.51%) | 8,000 |
5 Dec 2019 | JPY | 1,375 | 1,384 | 1,375 | 1,379 | 1,379 | +4 (+0.29%) | 6,600 |
4 Dec 2019 | JPY | 1,370 | 1,375 | 1,363 | 1,375 | 1,375 | -1 (-0.07%) | 8,800 |
3 Dec 2019 | JPY | 1,370 | 1,378 | 1,357 | 1,376 | 1,376 | +5 (+0.36%) | 12,700 |
2 Dec 2019 | JPY | 1,380 | 1,382 | 1,371 | 1,371 | 1,371 | -6 (-0.44%) | 12,000 |
29 Nov 2019 | JPY | 1,379 | 1,380 | 1,373 | 1,377 | 1,377 | -2 (-0.15%) | 6,500 |
28 Nov 2019 | JPY | 1,389 | 1,389 | 1,379 | 1,379 | 1,379 | -6 (-0.43%) | 7,500 |
27 Nov 2019 | JPY | 1,373 | 1,389 | 1,373 | 1,385 | 1,385 | +13 (+0.95%) | 7,300 |
26 Nov 2019 | JPY | 1,385 | 1,389 | 1,372 | 1,372 | 1,372 | -9 (-0.65%) | 9,300 |
25 Nov 2019 | JPY | 1,380 | 1,387 | 1,378 | 1,381 | 1,381 | +1 (+0.07%) | 16,400 |
22 Nov 2019 | JPY | 1,366 | 1,380 | 1,366 | 1,380 | 1,380 | +18 (+1.32%) | 8,700 |
21 Nov 2019 | JPY | 1,350 | 1,363 | 1,341 | 1,362 | 1,362 | +10 (+0.74%) | 12,600 |
20 Nov 2019 | JPY | 1,365 | 1,365 | 1,352 | 1,352 | 1,352 | -17 (-1.24%) | 10,800 |
19 Nov 2019 | JPY | 1,382 | 1,382 | 1,365 | 1,369 | 1,369 | -16 (-1.16%) | 9,600 |
18 Nov 2019 | JPY | 1,397 | 1,398 | 1,381 | 1,385 | 1,385 | -7 (-0.50%) | 10,600 |
15 Nov 2019 | JPY | 1,370 | 1,398 | 1,370 | 1,392 | 1,392 | +25 (+1.83%) | 24,600 |
14 Nov 2019 | JPY | 1,370 | 1,378 | 1,366 | 1,367 | 1,367 | -2 (-0.15%) | 12,900 |
13 Nov 2019 | JPY | 1,371 | 1,384 | 1,368 | 1,369 | 1,369 | -1 (-0.07%) | 11,000 |
12 Nov 2019 | JPY | 1,360 | 1,371 | 1,360 | 1,370 | 1,370 | +12 (+0.88%) | 10,200 |
11 Nov 2019 | JPY | 1,352 | 1,364 | 1,350 | 1,358 | 1,358 | +9 (+0.67%) | 18,900 |
8 Nov 2019 | JPY | 1,359 | 1,360 | 1,344 | 1,349 | 1,349 | 0.0 (0.0%) | 14,900 |
7 Nov 2019 | JPY | 1,353 | 1,353 | 1,336 | 1,349 | 1,349 | -5 (-0.37%) | 10,600 |
6 Nov 2019 | JPY | 1,344 | 1,385 | 1,336 | 1,354 | 1,354 | +11 (+0.82%) | 73,900 |
5 Nov 2019 | JPY | 1,330 | 1,344 | 1,330 | 1,343 | 1,343 | +17 (+1.28%) | 22,400 |
1 Nov 2019 | JPY | 1,338 | 1,338 | 1,322 | 1,326 | 1,326 | -13 (-0.97%) | 11,700 |
31 Oct 2019 | JPY | 1,345 | 1,345 | 1,336 | 1,339 | 1,339 | -2 (-0.15%) | 9,400 |
30 Oct 2019 | JPY | 1,349 | 1,349 | 1,335 | 1,341 | 1,341 | 0.0 (0.0%) | 17,300 |
29 Oct 2019 | JPY | 1,340 | 1,356 | 1,340 | 1,341 | 1,341 | +10 (+0.75%) | 23,200 |
28 Oct 2019 | JPY | 1,319 | 1,333 | 1,319 | 1,331 | 1,331 | +16 (+1.22%) | 15,400 |
25 Oct 2019 | JPY | 1,315 | 1,319 | 1,309 | 1,315 | 1,315 | +6 (+0.46%) | 16,700 |