Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,305 | 1,315 | 1,305 | 1,309 | 1,309 | +9 (+0.69%) | 21,900 |
23 Oct 2019 | JPY | 1,300 | 1,302 | 1,298 | 1,300 | 1,300 | +2 (+0.15%) | 15,400 |
21 Oct 2019 | JPY | 1,300 | 1,302 | 1,294 | 1,298 | 1,298 | -2 (-0.15%) | 24,200 |
18 Oct 2019 | JPY | 1,296 | 1,306 | 1,296 | 1,300 | 1,300 | +4 (+0.31%) | 19,200 |
17 Oct 2019 | JPY | 1,299 | 1,301 | 1,294 | 1,296 | 1,296 | -4 (-0.31%) | 14,800 |
16 Oct 2019 | JPY | 1,307 | 1,316 | 1,295 | 1,300 | 1,300 | -6 (-0.46%) | 41,500 |
15 Oct 2019 | JPY | 1,340 | 1,341 | 1,304 | 1,306 | 1,306 | -39 (-2.90%) | 53,000 |
11 Oct 2019 | JPY | 1,347 | 1,351 | 1,340 | 1,345 | 1,345 | -3 (-0.22%) | 7,700 |
10 Oct 2019 | JPY | 1,359 | 1,359 | 1,345 | 1,348 | 1,348 | -11 (-0.81%) | 6,100 |
9 Oct 2019 | JPY | 1,350 | 1,359 | 1,343 | 1,359 | 1,359 | +6 (+0.44%) | 4,300 |
8 Oct 2019 | JPY | 1,345 | 1,355 | 1,344 | 1,353 | 1,353 | +10 (+0.74%) | 10,900 |
7 Oct 2019 | JPY | 1,343 | 1,344 | 1,339 | 1,343 | 1,343 | 0.0 (0.0%) | 3,700 |
4 Oct 2019 | JPY | 1,343 | 1,345 | 1,333 | 1,343 | 1,343 | 0.0 (0.0%) | 6,300 |
3 Oct 2019 | JPY | 1,333 | 1,343 | 1,333 | 1,343 | 1,343 | -7 (-0.52%) | 10,900 |
2 Oct 2019 | JPY | 1,335 | 1,355 | 1,335 | 1,350 | 1,350 | +12 (+0.90%) | 13,800 |
1 Oct 2019 | JPY | 1,325 | 1,341 | 1,325 | 1,338 | 1,338 | +8 (+0.60%) | 14,700 |
30 Sep 2019 | JPY | 1,356 | 1,356 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 10,800 |
27 Sep 2019 | JPY | 1,371 | 1,371 | 1,343 | 1,360 | 1,360 | -12 (-0.87%) | 16,000 |
26 Sep 2019 | JPY | 1,370 | 1,387 | 1,366 | 1,372 | 1,372 | +2 (+0.15%) | 13,700 |
25 Sep 2019 | JPY | 1,374 | 1,374 | 1,354 | 1,370 | 1,370 | 0.0 (0.0%) | 14,100 |
24 Sep 2019 | JPY | 1,371 | 1,379 | 1,367 | 1,370 | 1,370 | -6 (-0.44%) | 11,800 |
20 Sep 2019 | JPY | 1,343 | 1,379 | 1,343 | 1,376 | 1,376 | +19 (+1.40%) | 27,000 |
19 Sep 2019 | JPY | 1,339 | 1,358 | 1,329 | 1,357 | 1,357 | +19 (+1.42%) | 17,700 |
18 Sep 2019 | JPY | 1,373 | 1,373 | 1,338 | 1,338 | 1,338 | -25 (-1.83%) | 16,900 |
17 Sep 2019 | JPY | 1,354 | 1,372 | 1,350 | 1,363 | 1,363 | +13 (+0.96%) | 16,000 |
13 Sep 2019 | JPY | 1,348 | 1,351 | 1,325 | 1,350 | 1,350 | +8 (+0.60%) | 24,000 |
12 Sep 2019 | JPY | 1,340 | 1,352 | 1,337 | 1,342 | 1,342 | +2 (+0.15%) | 15,200 |
11 Sep 2019 | JPY | 1,311 | 1,342 | 1,311 | 1,340 | 1,340 | +32 (+2.45%) | 20,400 |
10 Sep 2019 | JPY | 1,303 | 1,313 | 1,303 | 1,308 | 1,308 | +6 (+0.46%) | 15,300 |
9 Sep 2019 | JPY | 1,308 | 1,314 | 1,301 | 1,302 | 1,302 | -6 (-0.46%) | 14,200 |