Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,290 | 1,308 | 1,287 | 1,308 | 1,308 | +20 (+1.55%) | 24,300 |
5 Sep 2019 | JPY | 1,291 | 1,307 | 1,286 | 1,288 | 1,288 | +1 (+0.08%) | 29,100 |
4 Sep 2019 | JPY | 1,288 | 1,291 | 1,276 | 1,287 | 1,287 | -8 (-0.62%) | 16,700 |
3 Sep 2019 | JPY | 1,278 | 1,297 | 1,274 | 1,295 | 1,295 | +17 (+1.33%) | 8,200 |
2 Sep 2019 | JPY | 1,280 | 1,287 | 1,270 | 1,278 | 1,278 | -1 (-0.08%) | 11,800 |
30 Aug 2019 | JPY | 1,287 | 1,308 | 1,278 | 1,279 | 1,279 | -7 (-0.54%) | 21,400 |
29 Aug 2019 | JPY | 1,295 | 1,295 | 1,273 | 1,286 | 1,286 | -21 (-1.61%) | 12,100 |
28 Aug 2019 | JPY | 1,303 | 1,309 | 1,303 | 1,307 | 1,307 | +1 (+0.08%) | 40,400 |
27 Aug 2019 | JPY | 1,310 | 1,321 | 1,306 | 1,306 | 1,306 | +5 (+0.38%) | 11,400 |
26 Aug 2019 | JPY | 1,310 | 1,310 | 1,301 | 1,301 | 1,301 | -24 (-1.81%) | 22,100 |
23 Aug 2019 | JPY | 1,330 | 1,330 | 1,320 | 1,325 | 1,325 | -6 (-0.45%) | 16,800 |
22 Aug 2019 | JPY | 1,341 | 1,344 | 1,330 | 1,331 | 1,331 | -9 (-0.67%) | 14,800 |
21 Aug 2019 | JPY | 1,352 | 1,353 | 1,340 | 1,340 | 1,340 | -16 (-1.18%) | 17,300 |
20 Aug 2019 | JPY | 1,352 | 1,358 | 1,349 | 1,356 | 1,356 | +5 (+0.37%) | 11,200 |
19 Aug 2019 | JPY | 1,359 | 1,362 | 1,351 | 1,351 | 1,351 | -5 (-0.37%) | 7,700 |
16 Aug 2019 | JPY | 1,359 | 1,363 | 1,355 | 1,356 | 1,356 | -3 (-0.22%) | 8,000 |
15 Aug 2019 | JPY | 1,355 | 1,369 | 1,355 | 1,359 | 1,359 | -6 (-0.44%) | 7,900 |
14 Aug 2019 | JPY | 1,386 | 1,387 | 1,362 | 1,365 | 1,365 | 0.0 (0.0%) | 10,400 |
13 Aug 2019 | JPY | 1,371 | 1,373 | 1,362 | 1,365 | 1,365 | -6 (-0.44%) | 8,200 |
9 Aug 2019 | JPY | 1,380 | 1,382 | 1,371 | 1,371 | 1,371 | -2 (-0.15%) | 10,500 |
8 Aug 2019 | JPY | 1,370 | 1,384 | 1,370 | 1,373 | 1,373 | +3 (+0.22%) | 6,700 |
7 Aug 2019 | JPY | 1,381 | 1,381 | 1,370 | 1,370 | 1,370 | -9 (-0.65%) | 8,700 |
6 Aug 2019 | JPY | 1,370 | 1,385 | 1,357 | 1,379 | 1,379 | -5 (-0.36%) | 12,800 |
5 Aug 2019 | JPY | 1,418 | 1,418 | 1,384 | 1,384 | 1,384 | -32 (-2.26%) | 15,800 |
2 Aug 2019 | JPY | 1,442 | 1,442 | 1,415 | 1,416 | 1,416 | -32 (-2.21%) | 10,300 |
1 Aug 2019 | JPY | 1,454 | 1,454 | 1,446 | 1,448 | 1,448 | -7 (-0.48%) | 5,900 |
31 Jul 2019 | JPY | 1,458 | 1,464 | 1,455 | 1,455 | 1,455 | -9 (-0.61%) | 5,800 |
30 Jul 2019 | JPY | 1,465 | 1,466 | 1,457 | 1,464 | 1,464 | +7 (+0.48%) | 6,700 |
29 Jul 2019 | JPY | 1,469 | 1,471 | 1,457 | 1,457 | 1,457 | -12 (-0.82%) | 5,100 |
26 Jul 2019 | JPY | 1,476 | 1,476 | 1,467 | 1,469 | 1,469 | -16 (-1.08%) | 2,400 |