Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,480 | 1,490 | 1,469 | 1,485 | 1,485 | +15 (+1.02%) | 6,900 |
24 Jul 2019 | JPY | 1,462 | 1,473 | 1,459 | 1,470 | 1,470 | +8 (+0.55%) | 6,500 |
23 Jul 2019 | JPY | 1,456 | 1,470 | 1,456 | 1,462 | 1,462 | +3 (+0.21%) | 4,100 |
22 Jul 2019 | JPY | 1,457 | 1,477 | 1,457 | 1,459 | 1,459 | -17 (-1.15%) | 7,200 |
19 Jul 2019 | JPY | 1,442 | 1,479 | 1,442 | 1,476 | 1,476 | +35 (+2.43%) | 7,000 |
18 Jul 2019 | JPY | 1,466 | 1,468 | 1,440 | 1,441 | 1,441 | -39 (-2.64%) | 17,200 |
17 Jul 2019 | JPY | 1,464 | 1,484 | 1,452 | 1,480 | 1,480 | +15 (+1.02%) | 6,400 |
16 Jul 2019 | JPY | 1,462 | 1,466 | 1,446 | 1,465 | 1,465 | 0.0 (0.0%) | 5,700 |
12 Jul 2019 | JPY | 1,462 | 1,475 | 1,462 | 1,465 | 1,465 | -11 (-0.75%) | 5,300 |
11 Jul 2019 | JPY | 1,449 | 1,483 | 1,438 | 1,476 | 1,476 | +23 (+1.58%) | 20,000 |
10 Jul 2019 | JPY | 1,400 | 1,472 | 1,398 | 1,453 | 1,453 | -10 (-0.68%) | 41,500 |
9 Jul 2019 | JPY | 1,494 | 1,507 | 1,461 | 1,463 | 1,463 | -38 (-2.53%) | 10,500 |
8 Jul 2019 | JPY | 1,524 | 1,530 | 1,501 | 1,501 | 1,501 | -35 (-2.28%) | 9,100 |
5 Jul 2019 | JPY | 1,519 | 1,536 | 1,515 | 1,536 | 1,536 | +6 (+0.39%) | 12,900 |
4 Jul 2019 | JPY | 1,502 | 1,534 | 1,502 | 1,530 | 1,530 | +28 (+1.86%) | 13,800 |
3 Jul 2019 | JPY | 1,492 | 1,502 | 1,488 | 1,502 | 1,502 | +12 (+0.81%) | 6,600 |
2 Jul 2019 | JPY | 1,483 | 1,503 | 1,480 | 1,490 | 1,490 | +7 (+0.47%) | 10,300 |
1 Jul 2019 | JPY | 1,462 | 1,485 | 1,462 | 1,483 | 1,483 | +25 (+1.71%) | 8,300 |
28 Jun 2019 | JPY | 1,462 | 1,472 | 1,454 | 1,458 | 1,458 | -6 (-0.41%) | 8,000 |
27 Jun 2019 | JPY | 1,464 | 1,475 | 1,464 | 1,464 | 1,464 | -3 (-0.20%) | 5,700 |
26 Jun 2019 | JPY | 1,454 | 1,479 | 1,454 | 1,467 | 1,467 | +5 (+0.34%) | 9,300 |
25 Jun 2019 | JPY | 1,482 | 1,482 | 1,460 | 1,462 | 1,462 | -2 (-0.14%) | 7,800 |
24 Jun 2019 | JPY | 1,468 | 1,475 | 1,462 | 1,464 | 1,464 | -1 (-0.07%) | 4,000 |
21 Jun 2019 | JPY | 1,471 | 1,475 | 1,462 | 1,465 | 1,465 | -6 (-0.41%) | 5,900 |
20 Jun 2019 | JPY | 1,467 | 1,477 | 1,467 | 1,471 | 1,471 | +4 (+0.27%) | 2,200 |
19 Jun 2019 | JPY | 1,469 | 1,470 | 1,462 | 1,467 | 1,467 | +14 (+0.96%) | 6,800 |
18 Jun 2019 | JPY | 1,493 | 1,493 | 1,450 | 1,453 | 1,453 | -40 (-2.68%) | 8,300 |
17 Jun 2019 | JPY | 1,493 | 1,498 | 1,484 | 1,493 | 1,493 | +8 (+0.54%) | 26,000 |
14 Jun 2019 | JPY | 1,479 | 1,485 | 1,464 | 1,485 | 1,485 | +18 (+1.23%) | 13,800 |
13 Jun 2019 | JPY | 1,464 | 1,475 | 1,456 | 1,467 | 1,467 | +3 (+0.20%) | 13,900 |