Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,495 | 1,514 | 1,494 | 1,507 | 1,507 | -5 (-0.33%) | 4,800 |
22 Apr 2019 | JPY | 1,507 | 1,518 | 1,497 | 1,512 | 1,512 | -6 (-0.40%) | 7,900 |
19 Apr 2019 | JPY | 1,524 | 1,533 | 1,511 | 1,518 | 1,518 | -5 (-0.33%) | 3,400 |
18 Apr 2019 | JPY | 1,540 | 1,546 | 1,512 | 1,523 | 1,523 | -18 (-1.17%) | 9,700 |
17 Apr 2019 | JPY | 1,528 | 1,549 | 1,528 | 1,541 | 1,541 | +15 (+0.98%) | 14,200 |
16 Apr 2019 | JPY | 1,528 | 1,540 | 1,511 | 1,526 | 1,526 | -3 (-0.20%) | 12,900 |
15 Apr 2019 | JPY | 1,478 | 1,529 | 1,477 | 1,529 | 1,529 | +52 (+3.52%) | 32,000 |
12 Apr 2019 | JPY | 1,490 | 1,490 | 1,473 | 1,477 | 1,477 | -13 (-0.87%) | 5,100 |
11 Apr 2019 | JPY | 1,493 | 1,494 | 1,485 | 1,490 | 1,490 | -7 (-0.47%) | 4,100 |
10 Apr 2019 | JPY | 1,501 | 1,505 | 1,489 | 1,497 | 1,497 | -15 (-0.99%) | 3,600 |
9 Apr 2019 | JPY | 1,522 | 1,522 | 1,500 | 1,512 | 1,512 | -18 (-1.18%) | 4,200 |
8 Apr 2019 | JPY | 1,544 | 1,544 | 1,520 | 1,530 | 1,530 | -15 (-0.97%) | 2,900 |
5 Apr 2019 | JPY | 1,532 | 1,545 | 1,528 | 1,545 | 1,545 | +9 (+0.59%) | 8,200 |
4 Apr 2019 | JPY | 1,519 | 1,548 | 1,519 | 1,536 | 1,536 | +14 (+0.92%) | 13,500 |
3 Apr 2019 | JPY | 1,510 | 1,522 | 1,503 | 1,522 | 1,522 | +20 (+1.33%) | 6,500 |
2 Apr 2019 | JPY | 1,518 | 1,518 | 1,502 | 1,502 | 1,502 | -3 (-0.20%) | 7,000 |
1 Apr 2019 | JPY | 1,475 | 1,515 | 1,474 | 1,505 | 1,505 | +36 (+2.45%) | 10,000 |
29 Mar 2019 | JPY | 1,467 | 1,480 | 1,466 | 1,469 | 1,469 | -5 (-0.34%) | 10,100 |
28 Mar 2019 | JPY | 1,524 | 1,524 | 1,467 | 1,474 | 1,474 | -40 (-2.64%) | 9,300 |
27 Mar 2019 | JPY | 1,496 | 1,516 | 1,496 | 1,514 | 1,514 | +36 (+2.44%) | 11,800 |
26 Mar 2019 | JPY | 1,434 | 1,483 | 1,432 | 1,478 | 1,478 | +49 (+3.43%) | 17,600 |
25 Mar 2019 | JPY | 1,450 | 1,450 | 1,424 | 1,429 | 1,429 | -21 (-1.45%) | 15,200 |
22 Mar 2019 | JPY | 1,442 | 1,453 | 1,433 | 1,450 | 1,450 | +8 (+0.55%) | 21,400 |
20 Mar 2019 | JPY | 1,430 | 1,450 | 1,430 | 1,442 | 1,442 | +7 (+0.49%) | 13,400 |
19 Mar 2019 | JPY | 1,451 | 1,451 | 1,428 | 1,435 | 1,435 | -12 (-0.83%) | 19,200 |
18 Mar 2019 | JPY | 1,461 | 1,464 | 1,442 | 1,447 | 1,447 | -10 (-0.69%) | 16,500 |
15 Mar 2019 | JPY | 1,440 | 1,467 | 1,440 | 1,457 | 1,457 | +20 (+1.39%) | 21,800 |
14 Mar 2019 | JPY | 1,453 | 1,453 | 1,433 | 1,437 | 1,437 | -4 (-0.28%) | 12,300 |
13 Mar 2019 | JPY | 1,450 | 1,458 | 1,440 | 1,441 | 1,441 | -8 (-0.55%) | 12,100 |
12 Mar 2019 | JPY | 1,456 | 1,460 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 29,000 |