Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,460 | 1,465 | 1,445 | 1,449 | 1,449 | -16 (-1.09%) | 19,000 |
8 Mar 2019 | JPY | 1,501 | 1,501 | 1,458 | 1,465 | 1,465 | -60 (-3.93%) | 40,800 |
7 Mar 2019 | JPY | 1,532 | 1,543 | 1,525 | 1,525 | 1,525 | -28 (-1.80%) | 24,200 |
6 Mar 2019 | JPY | 1,542 | 1,554 | 1,535 | 1,553 | 1,553 | +7 (+0.45%) | 15,300 |
5 Mar 2019 | JPY | 1,543 | 1,548 | 1,537 | 1,546 | 1,546 | -11 (-0.71%) | 16,400 |
4 Mar 2019 | JPY | 1,537 | 1,557 | 1,537 | 1,557 | 1,557 | +21 (+1.37%) | 25,100 |
1 Mar 2019 | JPY | 1,545 | 1,548 | 1,535 | 1,536 | 1,536 | -12 (-0.78%) | 25,800 |
28 Feb 2019 | JPY | 1,559 | 1,562 | 1,546 | 1,548 | 1,548 | -11 (-0.71%) | 17,100 |
27 Feb 2019 | JPY | 1,551 | 1,562 | 1,548 | 1,559 | 1,559 | +8 (+0.52%) | 25,900 |
26 Feb 2019 | JPY | 1,559 | 1,578 | 1,543 | 1,551 | 1,551 | -56 (-3.48%) | 102,800 |
25 Feb 2019 | JPY | 1,598 | 1,614 | 1,594 | 1,607 | 1,607 | +6 (+0.37%) | 155,100 |
22 Feb 2019 | JPY | 1,600 | 1,612 | 1,592 | 1,601 | 1,601 | -8 (-0.50%) | 65,800 |
21 Feb 2019 | JPY | 1,608 | 1,612 | 1,604 | 1,609 | 1,609 | -9 (-0.56%) | 68,600 |
20 Feb 2019 | JPY | 1,615 | 1,628 | 1,606 | 1,618 | 1,618 | -18 (-1.10%) | 65,300 |
19 Feb 2019 | JPY | 1,622 | 1,646 | 1,622 | 1,636 | 1,636 | +7 (+0.43%) | 30,200 |
18 Feb 2019 | JPY | 1,606 | 1,631 | 1,606 | 1,629 | 1,629 | +27 (+1.69%) | 56,800 |
15 Feb 2019 | JPY | 1,594 | 1,602 | 1,583 | 1,602 | 1,602 | +4 (+0.25%) | 34,600 |
14 Feb 2019 | JPY | 1,620 | 1,621 | 1,594 | 1,598 | 1,598 | -26 (-1.60%) | 53,600 |
13 Feb 2019 | JPY | 1,627 | 1,638 | 1,620 | 1,624 | 1,624 | +1 (+0.06%) | 34,500 |
12 Feb 2019 | JPY | 1,612 | 1,625 | 1,610 | 1,623 | 1,623 | +22 (+1.37%) | 51,400 |
8 Feb 2019 | JPY | 1,607 | 1,612 | 1,591 | 1,601 | 1,601 | -20 (-1.23%) | 23,100 |
7 Feb 2019 | JPY | 1,621 | 1,621 | 1,604 | 1,621 | 1,621 | 0.0 (0.0%) | 17,500 |
6 Feb 2019 | JPY | 1,620 | 1,630 | 1,608 | 1,621 | 1,621 | +4 (+0.25%) | 18,800 |
5 Feb 2019 | JPY | 1,610 | 1,618 | 1,607 | 1,617 | 1,617 | +18 (+1.13%) | 35,300 |
4 Feb 2019 | JPY | 1,572 | 1,618 | 1,572 | 1,599 | 1,599 | +38 (+2.43%) | 28,800 |
1 Feb 2019 | JPY | 1,555 | 1,570 | 1,555 | 1,561 | 1,561 | -1 (-0.06%) | 15,600 |
31 Jan 2019 | JPY | 1,561 | 1,568 | 1,552 | 1,562 | 1,562 | +12 (+0.77%) | 12,500 |
30 Jan 2019 | JPY | 1,572 | 1,572 | 1,550 | 1,550 | 1,550 | -18 (-1.15%) | 28,200 |
29 Jan 2019 | JPY | 1,548 | 1,569 | 1,548 | 1,568 | 1,568 | +19 (+1.23%) | 27,700 |
28 Jan 2019 | JPY | 1,555 | 1,562 | 1,549 | 1,549 | 1,549 | +1 (+0.06%) | 10,900 |