Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,550 | 1,558 | 1,544 | 1,548 | 1,548 | -2 (-0.13%) | 13,800 |
24 Jan 2019 | JPY | 1,542 | 1,553 | 1,535 | 1,550 | 1,550 | +7 (+0.45%) | 10,700 |
23 Jan 2019 | JPY | 1,550 | 1,562 | 1,542 | 1,543 | 1,543 | -9 (-0.58%) | 15,500 |
22 Jan 2019 | JPY | 1,552 | 1,577 | 1,552 | 1,552 | 1,552 | -2 (-0.13%) | 25,700 |
21 Jan 2019 | JPY | 1,558 | 1,571 | 1,547 | 1,554 | 1,554 | +2 (+0.13%) | 17,000 |
18 Jan 2019 | JPY | 1,538 | 1,559 | 1,538 | 1,552 | 1,552 | +14 (+0.91%) | 10,100 |
17 Jan 2019 | JPY | 1,540 | 1,540 | 1,530 | 1,538 | 1,538 | -3 (-0.19%) | 9,700 |
16 Jan 2019 | JPY | 1,559 | 1,559 | 1,531 | 1,541 | 1,541 | -2 (-0.13%) | 15,900 |
15 Jan 2019 | JPY | 1,522 | 1,549 | 1,514 | 1,543 | 1,543 | +21 (+1.38%) | 10,600 |
11 Jan 2019 | JPY | 1,530 | 1,535 | 1,518 | 1,522 | 1,522 | -9 (-0.59%) | 10,000 |
10 Jan 2019 | JPY | 1,540 | 1,543 | 1,523 | 1,531 | 1,531 | -5 (-0.33%) | 14,700 |
9 Jan 2019 | JPY | 1,540 | 1,542 | 1,530 | 1,536 | 1,536 | 0.0 (0.0%) | 11,700 |
8 Jan 2019 | JPY | 1,524 | 1,550 | 1,524 | 1,536 | 1,536 | +12 (+0.79%) | 16,100 |
7 Jan 2019 | JPY | 1,505 | 1,528 | 1,493 | 1,524 | 1,524 | +40 (+2.70%) | 15,100 |
4 Jan 2019 | JPY | 1,455 | 1,484 | 1,411 | 1,484 | 1,484 | +20 (+1.37%) | 21,700 |
31 Dec 2018 | JPY | 1,464 | 1,464 | 1,464 | 1,464 | 1,464 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,475 | 1,507 | 1,459 | 1,464 | 1,464 | -8 (-0.54%) | 19,100 |
27 Dec 2018 | JPY | 1,500 | 1,502 | 1,463 | 1,472 | 1,472 | +36 (+2.51%) | 30,500 |
26 Dec 2018 | JPY | 1,393 | 1,470 | 1,390 | 1,436 | 1,436 | +73 (+5.36%) | 30,100 |
25 Dec 2018 | JPY | 1,410 | 1,410 | 1,331 | 1,363 | 1,363 | -68 (-4.75%) | 40,100 |
24 Dec 2018 | JPY | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,485 | 1,485 | 1,420 | 1,431 | 1,431 | -89 (-5.86%) | 38,000 |
20 Dec 2018 | JPY | 1,575 | 1,575 | 1,516 | 1,520 | 1,520 | -55 (-3.49%) | 21,700 |
19 Dec 2018 | JPY | 1,575 | 1,589 | 1,558 | 1,575 | 1,575 | -3 (-0.19%) | 12,200 |
18 Dec 2018 | JPY | 1,600 | 1,601 | 1,573 | 1,578 | 1,578 | -37 (-2.29%) | 14,500 |
17 Dec 2018 | JPY | 1,628 | 1,630 | 1,615 | 1,615 | 1,615 | -13 (-0.80%) | 8,900 |
14 Dec 2018 | JPY | 1,660 | 1,660 | 1,625 | 1,628 | 1,628 | -31 (-1.87%) | 16,500 |
13 Dec 2018 | JPY | 1,602 | 1,668 | 1,602 | 1,659 | 1,659 | +65 (+4.08%) | 22,300 |
12 Dec 2018 | JPY | 1,588 | 1,604 | 1,583 | 1,594 | 1,594 | +5 (+0.31%) | 13,500 |
11 Dec 2018 | JPY | 1,619 | 1,619 | 1,577 | 1,589 | 1,589 | -6 (-0.38%) | 15,900 |