Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,621 | 1,627 | 1,584 | 1,595 | 1,595 | -25 (-1.54%) | 19,000 |
7 Dec 2018 | JPY | 1,636 | 1,641 | 1,619 | 1,620 | 1,620 | -15 (-0.92%) | 8,400 |
6 Dec 2018 | JPY | 1,635 | 1,642 | 1,616 | 1,635 | 1,635 | +1 (+0.06%) | 12,900 |
5 Dec 2018 | JPY | 1,638 | 1,643 | 1,624 | 1,634 | 1,634 | -11 (-0.67%) | 9,600 |
4 Dec 2018 | JPY | 1,670 | 1,672 | 1,645 | 1,645 | 1,645 | -27 (-1.61%) | 7,700 |
3 Dec 2018 | JPY | 1,668 | 1,680 | 1,663 | 1,672 | 1,672 | +8 (+0.48%) | 5,500 |
30 Nov 2018 | JPY | 1,656 | 1,670 | 1,654 | 1,664 | 1,664 | +10 (+0.60%) | 7,600 |
29 Nov 2018 | JPY | 1,669 | 1,669 | 1,652 | 1,654 | 1,654 | -2 (-0.12%) | 3,600 |
28 Nov 2018 | JPY | 1,653 | 1,661 | 1,647 | 1,656 | 1,656 | +7 (+0.42%) | 9,000 |
27 Nov 2018 | JPY | 1,656 | 1,659 | 1,640 | 1,649 | 1,649 | +2 (+0.12%) | 8,200 |
26 Nov 2018 | JPY | 1,680 | 1,680 | 1,640 | 1,647 | 1,647 | +5 (+0.30%) | 11,500 |
23 Nov 2018 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,653 | 1,653 | 1,619 | 1,642 | 1,642 | +4 (+0.24%) | 7,800 |
21 Nov 2018 | JPY | 1,646 | 1,651 | 1,629 | 1,638 | 1,638 | -21 (-1.27%) | 8,000 |
20 Nov 2018 | JPY | 1,652 | 1,662 | 1,638 | 1,659 | 1,659 | +3 (+0.18%) | 5,800 |
19 Nov 2018 | JPY | 1,656 | 1,669 | 1,651 | 1,656 | 1,656 | +4 (+0.24%) | 8,100 |
16 Nov 2018 | JPY | 1,660 | 1,665 | 1,643 | 1,652 | 1,652 | -7 (-0.42%) | 7,000 |
15 Nov 2018 | JPY | 1,639 | 1,664 | 1,639 | 1,659 | 1,659 | +21 (+1.28%) | 9,800 |
14 Nov 2018 | JPY | 1,668 | 1,668 | 1,636 | 1,638 | 1,638 | -6 (-0.36%) | 9,800 |
13 Nov 2018 | JPY | 1,670 | 1,670 | 1,628 | 1,644 | 1,644 | -31 (-1.85%) | 13,700 |
12 Nov 2018 | JPY | 1,669 | 1,696 | 1,662 | 1,675 | 1,675 | +12 (+0.72%) | 15,800 |
9 Nov 2018 | JPY | 1,641 | 1,672 | 1,639 | 1,663 | 1,663 | +25 (+1.53%) | 17,100 |
8 Nov 2018 | JPY | 1,605 | 1,646 | 1,605 | 1,638 | 1,638 | +30 (+1.87%) | 16,500 |
7 Nov 2018 | JPY | 1,625 | 1,628 | 1,600 | 1,608 | 1,608 | -3 (-0.19%) | 9,200 |
6 Nov 2018 | JPY | 1,602 | 1,620 | 1,596 | 1,611 | 1,611 | +18 (+1.13%) | 10,300 |
5 Nov 2018 | JPY | 1,600 | 1,600 | 1,584 | 1,593 | 1,593 | +8 (+0.50%) | 12,600 |
2 Nov 2018 | JPY | 1,584 | 1,590 | 1,562 | 1,585 | 1,585 | +1 (+0.06%) | 13,700 |
1 Nov 2018 | JPY | 1,560 | 1,591 | 1,557 | 1,584 | 1,584 | +25 (+1.60%) | 9,600 |
31 Oct 2018 | JPY | 1,549 | 1,572 | 1,549 | 1,559 | 1,559 | +18 (+1.17%) | 18,600 |
30 Oct 2018 | JPY | 1,536 | 1,568 | 1,527 | 1,541 | 1,541 | -3 (-0.19%) | 29,100 |