Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,560 | 1,569 | 1,543 | 1,544 | 1,544 | +2 (+0.13%) | 11,100 |
26 Oct 2018 | JPY | 1,590 | 1,591 | 1,535 | 1,542 | 1,542 | -27 (-1.72%) | 19,500 |
25 Oct 2018 | JPY | 1,610 | 1,610 | 1,564 | 1,569 | 1,569 | -55 (-3.39%) | 22,400 |
24 Oct 2018 | JPY | 1,616 | 1,629 | 1,595 | 1,624 | 1,624 | +9 (+0.56%) | 14,000 |
23 Oct 2018 | JPY | 1,665 | 1,665 | 1,612 | 1,615 | 1,615 | -48 (-2.89%) | 12,900 |
22 Oct 2018 | JPY | 1,664 | 1,679 | 1,636 | 1,663 | 1,663 | +4 (+0.24%) | 10,600 |
19 Oct 2018 | JPY | 1,645 | 1,677 | 1,628 | 1,659 | 1,659 | +14 (+0.85%) | 12,500 |
18 Oct 2018 | JPY | 1,640 | 1,654 | 1,631 | 1,645 | 1,645 | +16 (+0.98%) | 14,100 |
17 Oct 2018 | JPY | 1,625 | 1,641 | 1,622 | 1,629 | 1,629 | +13 (+0.80%) | 8,300 |
16 Oct 2018 | JPY | 1,612 | 1,629 | 1,604 | 1,616 | 1,616 | +1 (+0.06%) | 11,400 |
15 Oct 2018 | JPY | 1,620 | 1,645 | 1,615 | 1,615 | 1,615 | +4 (+0.25%) | 23,800 |
12 Oct 2018 | JPY | 1,601 | 1,646 | 1,590 | 1,611 | 1,611 | +10 (+0.62%) | 21,300 |
11 Oct 2018 | JPY | 1,602 | 1,618 | 1,598 | 1,601 | 1,601 | -28 (-1.72%) | 26,800 |
10 Oct 2018 | JPY | 1,650 | 1,663 | 1,615 | 1,629 | 1,629 | -19 (-1.15%) | 16,500 |
9 Oct 2018 | JPY | 1,671 | 1,671 | 1,635 | 1,648 | 1,648 | -18 (-1.08%) | 18,200 |
8 Oct 2018 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,685 | 1,688 | 1,663 | 1,666 | 1,666 | -22 (-1.30%) | 7,300 |
4 Oct 2018 | JPY | 1,684 | 1,692 | 1,664 | 1,688 | 1,688 | +25 (+1.50%) | 10,000 |
3 Oct 2018 | JPY | 1,704 | 1,704 | 1,663 | 1,663 | 1,663 | -24 (-1.42%) | 11,600 |
2 Oct 2018 | JPY | 1,691 | 1,705 | 1,682 | 1,687 | 1,687 | -3 (-0.18%) | 12,900 |
1 Oct 2018 | JPY | 1,703 | 1,707 | 1,687 | 1,690 | 1,690 | -13 (-0.76%) | 8,900 |
28 Sep 2018 | JPY | 1,698 | 1,720 | 1,698 | 1,703 | 1,703 | +18 (+1.07%) | 24,600 |
27 Sep 2018 | JPY | 1,719 | 1,719 | 1,682 | 1,685 | 1,685 | -34 (-1.98%) | 14,600 |
26 Sep 2018 | JPY | 1,718 | 1,720 | 1,703 | 1,719 | 1,719 | +4 (+0.23%) | 12,100 |
25 Sep 2018 | JPY | 1,716 | 1,717 | 1,698 | 1,715 | 1,715 | +13 (+0.76%) | 22,500 |
24 Sep 2018 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,672 | 1,710 | 1,672 | 1,702 | 1,702 | +32 (+1.92%) | 28,500 |
20 Sep 2018 | JPY | 1,687 | 1,687 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 17,700 |
19 Sep 2018 | JPY | 1,649 | 1,690 | 1,649 | 1,670 | 1,670 | +26 (+1.58%) | 27,100 |
18 Sep 2018 | JPY | 1,640 | 1,652 | 1,628 | 1,644 | 1,644 | +14 (+0.86%) | 23,300 |