Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,418 | 1,431 | 1,417 | 1,424 | 1,424 | +2 (+0.14%) | 30,500 |
25 Mar 2024 | JPY | 1,429 | 1,444 | 1,421 | 1,422 | 1,422 | +1 (+0.07%) | 31,900 |
22 Mar 2024 | JPY | 1,425 | 1,425 | 1,408 | 1,421 | 1,421 | -4 (-0.28%) | 22,100 |
21 Mar 2024 | JPY | 1,427 | 1,434 | 1,420 | 1,425 | 1,425 | +5 (+0.35%) | 43,400 |
19 Mar 2024 | JPY | 1,386 | 1,420 | 1,386 | 1,420 | 1,420 | +35 (+2.53%) | 40,200 |
18 Mar 2024 | JPY | 1,385 | 1,393 | 1,379 | 1,385 | 1,385 | +1 (+0.07%) | 20,600 |
15 Mar 2024 | JPY | 1,378 | 1,390 | 1,371 | 1,384 | 1,384 | +6 (+0.44%) | 13,400 |
14 Mar 2024 | JPY | 1,355 | 1,380 | 1,355 | 1,378 | 1,378 | +23 (+1.70%) | 23,000 |
13 Mar 2024 | JPY | 1,369 | 1,377 | 1,355 | 1,355 | 1,355 | -10 (-0.73%) | 18,100 |
12 Mar 2024 | JPY | 1,352 | 1,368 | 1,342 | 1,365 | 1,365 | +13 (+0.96%) | 36,500 |
11 Mar 2024 | JPY | 1,386 | 1,387 | 1,344 | 1,352 | 1,352 | -41 (-2.94%) | 42,000 |
8 Mar 2024 | JPY | 1,373 | 1,398 | 1,370 | 1,393 | 1,393 | +17 (+1.24%) | 25,900 |
7 Mar 2024 | JPY | 1,392 | 1,408 | 1,376 | 1,376 | 1,376 | -12 (-0.86%) | 28,900 |
6 Mar 2024 | JPY | 1,375 | 1,388 | 1,360 | 1,388 | 1,388 | +13 (+0.95%) | 26,200 |
5 Mar 2024 | JPY | 1,363 | 1,380 | 1,363 | 1,375 | 1,375 | +11 (+0.81%) | 24,800 |
4 Mar 2024 | JPY | 1,366 | 1,379 | 1,350 | 1,364 | 1,364 | -4 (-0.29%) | 31,800 |
1 Mar 2024 | JPY | 1,381 | 1,395 | 1,364 | 1,368 | 1,368 | -12 (-0.87%) | 42,600 |
29 Feb 2024 | JPY | 1,394 | 1,401 | 1,378 | 1,380 | 1,380 | -25 (-1.78%) | 40,400 |
28 Feb 2024 | JPY | 1,402 | 1,410 | 1,372 | 1,405 | 1,405 | -37 (-2.57%) | 109,100 |
27 Feb 2024 | JPY | 1,455 | 1,458 | 1,436 | 1,442 | 1,442 | -18 (-1.23%) | 201,600 |
26 Feb 2024 | JPY | 1,490 | 1,490 | 1,456 | 1,460 | 1,460 | -22 (-1.48%) | 94,200 |
22 Feb 2024 | JPY | 1,515 | 1,516 | 1,462 | 1,482 | 1,482 | +53 (+3.71%) | 229,200 |
21 Feb 2024 | JPY | 1,438 | 1,440 | 1,418 | 1,429 | 1,429 | -13 (-0.90%) | 29,400 |
20 Feb 2024 | JPY | 1,454 | 1,456 | 1,438 | 1,442 | 1,442 | -3 (-0.21%) | 21,200 |
19 Feb 2024 | JPY | 1,424 | 1,452 | 1,424 | 1,445 | 1,445 | +21 (+1.47%) | 43,700 |
16 Feb 2024 | JPY | 1,400 | 1,424 | 1,400 | 1,424 | 1,424 | +17 (+1.21%) | 25,800 |
15 Feb 2024 | JPY | 1,416 | 1,419 | 1,400 | 1,407 | 1,407 | -9 (-0.64%) | 28,600 |
14 Feb 2024 | JPY | 1,426 | 1,432 | 1,416 | 1,416 | 1,416 | -10 (-0.70%) | 20,600 |
13 Feb 2024 | JPY | 1,430 | 1,439 | 1,421 | 1,426 | 1,426 | +6 (+0.42%) | 26,300 |
9 Feb 2024 | JPY | 1,424 | 1,432 | 1,417 | 1,420 | 1,420 | -6 (-0.42%) | 15,000 |