Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,599 | 1,634 | 1,599 | 1,630 | 1,630 | +31 (+1.94%) | 22,200 |
13 Sep 2018 | JPY | 1,600 | 1,623 | 1,588 | 1,599 | 1,599 | +6 (+0.38%) | 19,500 |
12 Sep 2018 | JPY | 1,600 | 1,601 | 1,580 | 1,593 | 1,593 | -7 (-0.44%) | 16,400 |
11 Sep 2018 | JPY | 1,587 | 1,600 | 1,583 | 1,600 | 1,600 | +13 (+0.82%) | 14,200 |
10 Sep 2018 | JPY | 1,592 | 1,600 | 1,584 | 1,587 | 1,587 | -1 (-0.06%) | 13,800 |
7 Sep 2018 | JPY | 1,594 | 1,594 | 1,581 | 1,588 | 1,588 | -6 (-0.38%) | 12,100 |
6 Sep 2018 | JPY | 1,604 | 1,604 | 1,589 | 1,594 | 1,594 | -10 (-0.62%) | 14,700 |
5 Sep 2018 | JPY | 1,596 | 1,612 | 1,594 | 1,604 | 1,604 | +9 (+0.56%) | 20,400 |
4 Sep 2018 | JPY | 1,600 | 1,602 | 1,582 | 1,595 | 1,595 | -7 (-0.44%) | 15,800 |
3 Sep 2018 | JPY | 1,621 | 1,622 | 1,600 | 1,602 | 1,602 | -18 (-1.11%) | 9,600 |
31 Aug 2018 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -21 (-1.28%) | 7,600 |
30 Aug 2018 | JPY | 1,637 | 1,642 | 1,631 | 1,641 | 1,641 | +10 (+0.61%) | 9,000 |
29 Aug 2018 | JPY | 1,620 | 1,635 | 1,615 | 1,631 | 1,631 | -7 (-0.43%) | 13,200 |
28 Aug 2018 | JPY | 1,657 | 1,662 | 1,633 | 1,638 | 1,638 | -18 (-1.09%) | 36,500 |
27 Aug 2018 | JPY | 1,659 | 1,663 | 1,651 | 1,656 | 1,656 | +11 (+0.67%) | 20,100 |
24 Aug 2018 | JPY | 1,650 | 1,650 | 1,640 | 1,645 | 1,645 | +8 (+0.49%) | 9,300 |
23 Aug 2018 | JPY | 1,624 | 1,641 | 1,619 | 1,637 | 1,637 | +16 (+0.99%) | 15,800 |
22 Aug 2018 | JPY | 1,618 | 1,621 | 1,607 | 1,621 | 1,621 | +3 (+0.19%) | 16,100 |
21 Aug 2018 | JPY | 1,604 | 1,624 | 1,595 | 1,618 | 1,618 | +14 (+0.87%) | 13,200 |
20 Aug 2018 | JPY | 1,614 | 1,614 | 1,601 | 1,604 | 1,604 | -5 (-0.31%) | 11,600 |
17 Aug 2018 | JPY | 1,615 | 1,618 | 1,606 | 1,609 | 1,609 | -5 (-0.31%) | 14,200 |
16 Aug 2018 | JPY | 1,625 | 1,625 | 1,601 | 1,614 | 1,614 | -15 (-0.92%) | 13,900 |
15 Aug 2018 | JPY | 1,638 | 1,640 | 1,620 | 1,629 | 1,629 | +10 (+0.62%) | 12,800 |
14 Aug 2018 | JPY | 1,615 | 1,620 | 1,606 | 1,619 | 1,619 | +4 (+0.25%) | 13,700 |
13 Aug 2018 | JPY | 1,620 | 1,620 | 1,603 | 1,615 | 1,615 | -11 (-0.68%) | 14,900 |
10 Aug 2018 | JPY | 1,640 | 1,640 | 1,623 | 1,626 | 1,626 | -19 (-1.16%) | 17,700 |
9 Aug 2018 | JPY | 1,670 | 1,670 | 1,643 | 1,645 | 1,645 | -23 (-1.38%) | 13,900 |
8 Aug 2018 | JPY | 1,665 | 1,676 | 1,660 | 1,668 | 1,668 | +1 (+0.06%) | 11,900 |
7 Aug 2018 | JPY | 1,650 | 1,678 | 1,648 | 1,667 | 1,667 | +17 (+1.03%) | 15,600 |