Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,693 | 1,695 | 1,645 | 1,650 | 1,650 | -43 (-2.54%) | 14,700 |
3 Aug 2018 | JPY | 1,710 | 1,711 | 1,688 | 1,693 | 1,693 | -15 (-0.88%) | 8,800 |
2 Aug 2018 | JPY | 1,719 | 1,730 | 1,707 | 1,708 | 1,708 | -11 (-0.64%) | 12,000 |
1 Aug 2018 | JPY | 1,720 | 1,725 | 1,706 | 1,719 | 1,719 | +13 (+0.76%) | 7,900 |
31 Jul 2018 | JPY | 1,730 | 1,731 | 1,694 | 1,706 | 1,706 | -32 (-1.84%) | 15,000 |
30 Jul 2018 | JPY | 1,730 | 1,749 | 1,730 | 1,738 | 1,738 | +10 (+0.58%) | 14,200 |
27 Jul 2018 | JPY | 1,705 | 1,745 | 1,703 | 1,728 | 1,728 | +29 (+1.71%) | 16,800 |
26 Jul 2018 | JPY | 1,680 | 1,712 | 1,675 | 1,699 | 1,699 | +41 (+2.47%) | 14,700 |
25 Jul 2018 | JPY | 1,633 | 1,664 | 1,632 | 1,658 | 1,658 | +26 (+1.59%) | 16,200 |
24 Jul 2018 | JPY | 1,611 | 1,632 | 1,610 | 1,632 | 1,632 | +28 (+1.75%) | 16,300 |
23 Jul 2018 | JPY | 1,612 | 1,614 | 1,593 | 1,604 | 1,604 | -14 (-0.87%) | 29,600 |
20 Jul 2018 | JPY | 1,625 | 1,638 | 1,611 | 1,618 | 1,618 | -19 (-1.16%) | 18,500 |
19 Jul 2018 | JPY | 1,644 | 1,644 | 1,630 | 1,637 | 1,637 | +1 (+0.06%) | 14,500 |
18 Jul 2018 | JPY | 1,658 | 1,670 | 1,632 | 1,636 | 1,636 | -3 (-0.18%) | 12,900 |
17 Jul 2018 | JPY | 1,650 | 1,663 | 1,631 | 1,639 | 1,639 | -8 (-0.49%) | 13,900 |
16 Jul 2018 | JPY | 1,647 | 1,647 | 1,647 | 1,647 | 1,647 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,653 | 1,671 | 1,645 | 1,647 | 1,647 | -2 (-0.12%) | 11,100 |
12 Jul 2018 | JPY | 1,635 | 1,653 | 1,630 | 1,649 | 1,649 | +20 (+1.23%) | 12,100 |
11 Jul 2018 | JPY | 1,635 | 1,637 | 1,606 | 1,629 | 1,629 | +29 (+1.81%) | 31,300 |
10 Jul 2018 | JPY | 1,642 | 1,655 | 1,600 | 1,600 | 1,600 | -26 (-1.60%) | 37,700 |
9 Jul 2018 | JPY | 1,651 | 1,653 | 1,605 | 1,626 | 1,626 | -21 (-1.28%) | 21,100 |
6 Jul 2018 | JPY | 1,629 | 1,664 | 1,623 | 1,647 | 1,647 | +18 (+1.10%) | 12,500 |
5 Jul 2018 | JPY | 1,645 | 1,679 | 1,620 | 1,629 | 1,629 | -16 (-0.97%) | 20,500 |
4 Jul 2018 | JPY | 1,671 | 1,694 | 1,595 | 1,645 | 1,645 | -33 (-1.97%) | 54,400 |
3 Jul 2018 | JPY | 1,712 | 1,723 | 1,677 | 1,678 | 1,678 | -38 (-2.21%) | 17,900 |
2 Jul 2018 | JPY | 1,750 | 1,773 | 1,716 | 1,716 | 1,716 | -34 (-1.94%) | 13,300 |
29 Jun 2018 | JPY | 1,739 | 1,764 | 1,739 | 1,750 | 1,750 | -4 (-0.23%) | 15,100 |
28 Jun 2018 | JPY | 1,735 | 1,768 | 1,730 | 1,754 | 1,754 | +19 (+1.10%) | 10,200 |
27 Jun 2018 | JPY | 1,705 | 1,777 | 1,705 | 1,735 | 1,735 | +12 (+0.70%) | 18,500 |
26 Jun 2018 | JPY | 1,770 | 1,773 | 1,722 | 1,723 | 1,723 | -26 (-1.49%) | 20,100 |