Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,790 | 1,790 | 1,741 | 1,749 | 1,749 | -16 (-0.91%) | 12,700 |
22 Jun 2018 | JPY | 1,794 | 1,803 | 1,762 | 1,765 | 1,765 | -29 (-1.62%) | 16,300 |
21 Jun 2018 | JPY | 1,854 | 1,859 | 1,792 | 1,794 | 1,794 | -45 (-2.45%) | 23,500 |
20 Jun 2018 | JPY | 1,838 | 1,841 | 1,815 | 1,839 | 1,839 | +2 (+0.11%) | 8,100 |
19 Jun 2018 | JPY | 1,873 | 1,879 | 1,832 | 1,837 | 1,837 | -50 (-2.65%) | 9,900 |
18 Jun 2018 | JPY | 1,911 | 1,911 | 1,873 | 1,887 | 1,887 | -5 (-0.26%) | 20,200 |
15 Jun 2018 | JPY | 1,894 | 1,900 | 1,881 | 1,892 | 1,892 | -3 (-0.16%) | 10,200 |
14 Jun 2018 | JPY | 1,910 | 1,912 | 1,895 | 1,895 | 1,895 | -15 (-0.79%) | 9,900 |
13 Jun 2018 | JPY | 1,903 | 1,916 | 1,903 | 1,910 | 1,910 | +7 (+0.37%) | 5,000 |
12 Jun 2018 | JPY | 1,915 | 1,922 | 1,901 | 1,903 | 1,903 | -25 (-1.30%) | 6,400 |
11 Jun 2018 | JPY | 1,908 | 1,931 | 1,908 | 1,928 | 1,928 | +22 (+1.15%) | 3,800 |
8 Jun 2018 | JPY | 1,902 | 1,922 | 1,902 | 1,906 | 1,906 | -16 (-0.83%) | 11,500 |
7 Jun 2018 | JPY | 1,921 | 1,932 | 1,911 | 1,922 | 1,922 | +13 (+0.68%) | 13,300 |
6 Jun 2018 | JPY | 1,926 | 1,939 | 1,908 | 1,909 | 1,909 | -24 (-1.24%) | 6,700 |
5 Jun 2018 | JPY | 1,945 | 1,945 | 1,926 | 1,933 | 1,933 | -11 (-0.57%) | 4,400 |
4 Jun 2018 | JPY | 1,925 | 1,963 | 1,925 | 1,944 | 1,944 | +19 (+0.99%) | 6,200 |
1 Jun 2018 | JPY | 1,930 | 1,932 | 1,909 | 1,925 | 1,925 | -14 (-0.72%) | 13,400 |
31 May 2018 | JPY | 1,914 | 1,939 | 1,911 | 1,939 | 1,939 | +36 (+1.89%) | 9,000 |
30 May 2018 | JPY | 1,900 | 1,905 | 1,893 | 1,903 | 1,903 | -18 (-0.94%) | 7,100 |
29 May 2018 | JPY | 1,925 | 1,927 | 1,911 | 1,921 | 1,921 | +1 (+0.05%) | 8,900 |
28 May 2018 | JPY | 1,953 | 1,953 | 1,912 | 1,920 | 1,920 | -16 (-0.83%) | 7,400 |
25 May 2018 | JPY | 1,979 | 1,979 | 1,933 | 1,936 | 1,936 | -31 (-1.58%) | 7,800 |
24 May 2018 | JPY | 2,019 | 2,019 | 1,966 | 1,967 | 1,967 | -52 (-2.58%) | 10,800 |
23 May 2018 | JPY | 1,995 | 2,026 | 1,994 | 2,019 | 2,019 | +26 (+1.30%) | 25,200 |
22 May 2018 | JPY | 1,975 | 1,994 | 1,975 | 1,993 | 1,993 | +17 (+0.86%) | 10,400 |
21 May 2018 | JPY | 1,961 | 1,976 | 1,961 | 1,976 | 1,976 | +19 (+0.97%) | 6,700 |
18 May 2018 | JPY | 1,958 | 1,966 | 1,953 | 1,957 | 1,957 | +6 (+0.31%) | 7,500 |
17 May 2018 | JPY | 1,952 | 1,962 | 1,943 | 1,951 | 1,951 | +2 (+0.10%) | 8,600 |
16 May 2018 | JPY | 1,951 | 1,960 | 1,938 | 1,949 | 1,949 | -2 (-0.10%) | 6,000 |
15 May 2018 | JPY | 1,971 | 1,974 | 1,951 | 1,951 | 1,951 | -23 (-1.17%) | 10,600 |