Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,987 | 1,995 | 1,962 | 1,974 | 1,974 | -14 (-0.70%) | 19,000 |
11 May 2018 | JPY | 1,979 | 1,990 | 1,967 | 1,988 | 1,988 | +12 (+0.61%) | 19,700 |
10 May 2018 | JPY | 1,976 | 1,989 | 1,962 | 1,976 | 1,976 | -2 (-0.10%) | 11,700 |
9 May 2018 | JPY | 1,964 | 1,981 | 1,960 | 1,978 | 1,978 | +14 (+0.71%) | 9,100 |
8 May 2018 | JPY | 1,980 | 1,981 | 1,955 | 1,964 | 1,964 | -16 (-0.81%) | 19,300 |
7 May 2018 | JPY | 1,981 | 1,982 | 1,960 | 1,980 | 1,980 | -1 (-0.05%) | 13,500 |
4 May 2018 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,952 | 1,981 | 1,950 | 1,981 | 1,981 | +33 (+1.69%) | 18,700 |
1 May 2018 | JPY | 1,959 | 1,959 | 1,938 | 1,948 | 1,948 | +3 (+0.15%) | 14,200 |
30 Apr 2018 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,959 | 1,959 | 1,927 | 1,945 | 1,945 | -6 (-0.31%) | 11,200 |
26 Apr 2018 | JPY | 1,920 | 1,958 | 1,918 | 1,951 | 1,951 | +31 (+1.61%) | 17,900 |
25 Apr 2018 | JPY | 1,900 | 1,923 | 1,893 | 1,920 | 1,920 | +8 (+0.42%) | 9,000 |
24 Apr 2018 | JPY | 1,905 | 1,912 | 1,898 | 1,912 | 1,912 | +13 (+0.68%) | 5,800 |
23 Apr 2018 | JPY | 1,918 | 1,919 | 1,898 | 1,899 | 1,899 | -19 (-0.99%) | 4,900 |
20 Apr 2018 | JPY | 1,913 | 1,931 | 1,905 | 1,918 | 1,918 | +5 (+0.26%) | 9,400 |
19 Apr 2018 | JPY | 1,888 | 1,918 | 1,888 | 1,913 | 1,913 | +21 (+1.11%) | 8,400 |
18 Apr 2018 | JPY | 1,874 | 1,895 | 1,874 | 1,892 | 1,892 | +12 (+0.64%) | 4,800 |
17 Apr 2018 | JPY | 1,900 | 1,901 | 1,871 | 1,880 | 1,880 | -31 (-1.62%) | 12,600 |
16 Apr 2018 | JPY | 1,895 | 1,914 | 1,879 | 1,911 | 1,911 | +31 (+1.65%) | 15,600 |
13 Apr 2018 | JPY | 1,805 | 1,884 | 1,799 | 1,880 | 1,880 | +72 (+3.98%) | 30,400 |
12 Apr 2018 | JPY | 1,800 | 1,811 | 1,792 | 1,808 | 1,808 | +8 (+0.44%) | 9,300 |
11 Apr 2018 | JPY | 1,800 | 1,810 | 1,783 | 1,800 | 1,800 | +5 (+0.28%) | 12,100 |
10 Apr 2018 | JPY | 1,767 | 1,801 | 1,763 | 1,795 | 1,795 | +29 (+1.64%) | 12,400 |
9 Apr 2018 | JPY | 1,773 | 1,779 | 1,759 | 1,766 | 1,766 | -20 (-1.12%) | 14,800 |
6 Apr 2018 | JPY | 1,818 | 1,819 | 1,784 | 1,786 | 1,786 | -25 (-1.38%) | 16,800 |
5 Apr 2018 | JPY | 1,787 | 1,812 | 1,787 | 1,811 | 1,811 | +30 (+1.68%) | 14,400 |
4 Apr 2018 | JPY | 1,741 | 1,786 | 1,741 | 1,781 | 1,781 | +43 (+2.47%) | 14,300 |
3 Apr 2018 | JPY | 1,735 | 1,751 | 1,730 | 1,738 | 1,738 | -17 (-0.97%) | 12,000 |