Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,761 | 1,770 | 1,754 | 1,755 | 1,755 | +6 (+0.34%) | 9,100 |
30 Mar 2018 | JPY | 1,770 | 1,772 | 1,745 | 1,749 | 1,749 | -13 (-0.74%) | 11,500 |
29 Mar 2018 | JPY | 1,762 | 1,774 | 1,739 | 1,762 | 1,762 | -5 (-0.28%) | 12,200 |
28 Mar 2018 | JPY | 1,747 | 1,769 | 1,735 | 1,767 | 1,767 | +16 (+0.91%) | 17,600 |
27 Mar 2018 | JPY | 1,704 | 1,751 | 1,700 | 1,751 | 1,751 | +52 (+3.06%) | 16,700 |
26 Mar 2018 | JPY | 1,692 | 1,699 | 1,663 | 1,699 | 1,699 | -5 (-0.29%) | 24,600 |
23 Mar 2018 | JPY | 1,744 | 1,745 | 1,701 | 1,704 | 1,704 | -55 (-3.13%) | 25,900 |
22 Mar 2018 | JPY | 1,753 | 1,763 | 1,747 | 1,759 | 1,759 | +9 (+0.51%) | 11,200 |
21 Mar 2018 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,732 | 1,753 | 1,728 | 1,750 | 1,750 | +8 (+0.46%) | 17,900 |
19 Mar 2018 | JPY | 1,765 | 1,765 | 1,734 | 1,742 | 1,742 | -27 (-1.53%) | 16,800 |
16 Mar 2018 | JPY | 1,794 | 1,794 | 1,759 | 1,769 | 1,769 | -27 (-1.50%) | 18,100 |
15 Mar 2018 | JPY | 1,812 | 1,812 | 1,778 | 1,796 | 1,796 | -18 (-0.99%) | 12,500 |
14 Mar 2018 | JPY | 1,803 | 1,818 | 1,791 | 1,814 | 1,814 | +6 (+0.33%) | 20,000 |
13 Mar 2018 | JPY | 1,806 | 1,809 | 1,789 | 1,808 | 1,808 | +1 (+0.06%) | 10,500 |
12 Mar 2018 | JPY | 1,786 | 1,809 | 1,785 | 1,807 | 1,807 | +41 (+2.32%) | 10,400 |
9 Mar 2018 | JPY | 1,785 | 1,793 | 1,754 | 1,766 | 1,766 | +1 (+0.06%) | 18,600 |
8 Mar 2018 | JPY | 1,762 | 1,767 | 1,758 | 1,765 | 1,765 | +2 (+0.11%) | 13,600 |
7 Mar 2018 | JPY | 1,784 | 1,792 | 1,760 | 1,763 | 1,763 | -21 (-1.18%) | 19,300 |
6 Mar 2018 | JPY | 1,774 | 1,812 | 1,774 | 1,784 | 1,784 | +17 (+0.96%) | 17,500 |
5 Mar 2018 | JPY | 1,802 | 1,802 | 1,763 | 1,767 | 1,767 | -35 (-1.94%) | 21,700 |
2 Mar 2018 | JPY | 1,815 | 1,821 | 1,802 | 1,802 | 1,802 | -50 (-2.70%) | 22,100 |
1 Mar 2018 | JPY | 1,853 | 1,858 | 1,828 | 1,852 | 1,852 | -13 (-0.70%) | 28,300 |
28 Feb 2018 | JPY | 1,886 | 1,893 | 1,865 | 1,865 | 1,865 | -15 (-0.80%) | 19,600 |
27 Feb 2018 | JPY | 1,913 | 1,914 | 1,878 | 1,880 | 1,880 | -27 (-1.42%) | 32,400 |
26 Feb 2018 | JPY | 1,932 | 1,939 | 1,899 | 1,907 | 1,907 | -58 (-2.95%) | 81,200 |
23 Feb 2018 | JPY | 1,949 | 1,972 | 1,941 | 1,965 | 1,965 | +25 (+1.29%) | 141,500 |
22 Feb 2018 | JPY | 1,940 | 1,955 | 1,924 | 1,940 | 1,940 | -10 (-0.51%) | 68,400 |
21 Feb 2018 | JPY | 1,942 | 1,963 | 1,931 | 1,950 | 1,950 | +8 (+0.41%) | 61,000 |
20 Feb 2018 | JPY | 1,933 | 1,944 | 1,921 | 1,942 | 1,942 | +11 (+0.57%) | 21,500 |