Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,903 | 1,934 | 1,899 | 1,931 | 1,931 | +58 (+3.10%) | 24,100 |
16 Feb 2018 | JPY | 1,859 | 1,881 | 1,847 | 1,873 | 1,873 | +39 (+2.13%) | 20,300 |
15 Feb 2018 | JPY | 1,836 | 1,849 | 1,821 | 1,834 | 1,834 | +21 (+1.16%) | 23,600 |
14 Feb 2018 | JPY | 1,847 | 1,870 | 1,800 | 1,813 | 1,813 | -30 (-1.63%) | 83,300 |
13 Feb 2018 | JPY | 1,937 | 1,937 | 1,843 | 1,843 | 1,843 | -74 (-3.86%) | 73,600 |
12 Feb 2018 | JPY | 1,917 | 1,917 | 1,917 | 1,917 | 1,917 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,903 | 1,929 | 1,895 | 1,917 | 1,917 | -38 (-1.94%) | 36,500 |
8 Feb 2018 | JPY | 1,970 | 1,979 | 1,949 | 1,955 | 1,955 | -6 (-0.31%) | 31,000 |
7 Feb 2018 | JPY | 2,047 | 2,047 | 1,961 | 1,961 | 1,961 | -7 (-0.36%) | 42,800 |
6 Feb 2018 | JPY | 2,060 | 2,060 | 1,922 | 1,968 | 1,968 | -136 (-6.46%) | 86,900 |
5 Feb 2018 | JPY | 2,148 | 2,148 | 2,096 | 2,104 | 2,104 | -58 (-2.68%) | 34,800 |
2 Feb 2018 | JPY | 2,175 | 2,176 | 2,153 | 2,162 | 2,162 | -10 (-0.46%) | 35,500 |
1 Feb 2018 | JPY | 2,137 | 2,173 | 2,137 | 2,172 | 2,172 | +32 (+1.50%) | 21,100 |
31 Jan 2018 | JPY | 2,133 | 2,152 | 2,132 | 2,140 | 2,140 | -1 (-0.05%) | 41,900 |
30 Jan 2018 | JPY | 2,145 | 2,147 | 2,137 | 2,141 | 2,141 | +4 (+0.19%) | 37,800 |
29 Jan 2018 | JPY | 2,130 | 2,155 | 2,126 | 2,137 | 2,137 | +28 (+1.33%) | 33,000 |
26 Jan 2018 | JPY | 2,110 | 2,119 | 2,100 | 2,109 | 2,109 | +13 (+0.62%) | 20,000 |
25 Jan 2018 | JPY | 2,086 | 2,098 | 2,081 | 2,096 | 2,096 | +13 (+0.62%) | 19,000 |
24 Jan 2018 | JPY | 2,100 | 2,102 | 2,080 | 2,083 | 2,083 | -22 (-1.05%) | 97,500 |
23 Jan 2018 | JPY | 2,115 | 2,115 | 2,090 | 2,105 | 2,105 | -3 (-0.14%) | 51,800 |
22 Jan 2018 | JPY | 2,120 | 2,120 | 2,100 | 2,108 | 2,108 | +1 (+0.05%) | 17,500 |
19 Jan 2018 | JPY | 2,101 | 2,113 | 2,094 | 2,107 | 2,107 | +9 (+0.43%) | 54,900 |
18 Jan 2018 | JPY | 2,141 | 2,141 | 2,095 | 2,098 | 2,098 | -3 (-0.14%) | 88,500 |
17 Jan 2018 | JPY | 2,075 | 2,107 | 2,066 | 2,101 | 2,101 | +3 (+0.14%) | 71,600 |
16 Jan 2018 | JPY | 2,070 | 2,106 | 2,055 | 2,098 | 2,098 | -98 (-4.46%) | 108,900 |
15 Jan 2018 | JPY | 2,201 | 2,215 | 2,190 | 2,196 | 2,196 | +6 (+0.27%) | 34,600 |
12 Jan 2018 | JPY | 2,229 | 2,229 | 2,190 | 2,190 | 2,190 | -62 (-2.75%) | 50,600 |
11 Jan 2018 | JPY | 2,250 | 2,260 | 2,246 | 2,252 | 2,252 | +7 (+0.31%) | 14,800 |
10 Jan 2018 | JPY | 2,258 | 2,267 | 2,245 | 2,245 | 2,245 | -11 (-0.49%) | 22,700 |
9 Jan 2018 | JPY | 2,280 | 2,280 | 2,250 | 2,256 | 2,256 | +11 (+0.49%) | 19,100 |