Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,238 | 2,249 | 2,231 | 2,245 | 2,245 | +6 (+0.27%) | 15,200 |
4 Jan 2018 | JPY | 2,228 | 2,243 | 2,227 | 2,239 | 2,239 | +11 (+0.49%) | 12,800 |
3 Jan 2018 | JPY | 2,228 | 2,228 | 2,228 | 2,228 | 2,228 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,228 | 2,228 | 2,228 | 2,228 | 2,228 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,228 | 2,228 | 2,228 | 2,228 | 2,228 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,227 | 2,233 | 2,224 | 2,228 | 2,228 | +1 (+0.04%) | 6,200 |
28 Dec 2017 | JPY | 2,234 | 2,242 | 2,220 | 2,227 | 2,227 | -3 (-0.13%) | 14,000 |
27 Dec 2017 | JPY | 2,197 | 2,233 | 2,196 | 2,230 | 2,230 | +33 (+1.50%) | 14,600 |
26 Dec 2017 | JPY | 2,200 | 2,200 | 2,189 | 2,197 | 2,197 | -3 (-0.14%) | 14,900 |
25 Dec 2017 | JPY | 2,199 | 2,200 | 2,188 | 2,200 | 2,200 | +7 (+0.32%) | 11,600 |
22 Dec 2017 | JPY | 2,183 | 2,197 | 2,183 | 2,193 | 2,193 | +5 (+0.23%) | 14,600 |
21 Dec 2017 | JPY | 2,183 | 2,188 | 2,171 | 2,188 | 2,188 | +13 (+0.60%) | 9,200 |
20 Dec 2017 | JPY | 2,171 | 2,177 | 2,167 | 2,175 | 2,175 | +13 (+0.60%) | 22,500 |
19 Dec 2017 | JPY | 2,190 | 2,190 | 2,153 | 2,162 | 2,162 | -15 (-0.69%) | 23,300 |
18 Dec 2017 | JPY | 2,157 | 2,180 | 2,155 | 2,177 | 2,177 | +21 (+0.97%) | 22,600 |
15 Dec 2017 | JPY | 2,169 | 2,169 | 2,151 | 2,156 | 2,156 | -13 (-0.60%) | 10,200 |
14 Dec 2017 | JPY | 2,149 | 2,180 | 2,149 | 2,169 | 2,169 | +29 (+1.36%) | 25,800 |
13 Dec 2017 | JPY | 2,140 | 2,145 | 2,130 | 2,140 | 2,140 | +21 (+0.99%) | 23,100 |
12 Dec 2017 | JPY | 2,102 | 2,129 | 2,101 | 2,119 | 2,119 | +20 (+0.95%) | 16,000 |
11 Dec 2017 | JPY | 2,092 | 2,119 | 2,079 | 2,099 | 2,099 | +16 (+0.77%) | 20,200 |
8 Dec 2017 | JPY | 2,043 | 2,083 | 2,043 | 2,083 | 2,083 | +1 (+0.05%) | 28,600 |
7 Dec 2017 | JPY | 2,070 | 2,082 | 2,067 | 2,082 | 2,082 | +12 (+0.58%) | 11,300 |
6 Dec 2017 | JPY | 2,090 | 2,090 | 2,061 | 2,070 | 2,070 | -20 (-0.96%) | 14,900 |
5 Dec 2017 | JPY | 2,083 | 2,091 | 2,057 | 2,090 | 2,090 | +5 (+0.24%) | 15,600 |
4 Dec 2017 | JPY | 2,083 | 2,092 | 2,072 | 2,085 | 2,085 | +2 (+0.10%) | 12,200 |
1 Dec 2017 | JPY | 2,082 | 2,088 | 2,045 | 2,083 | 2,083 | +1 (+0.05%) | 35,700 |
30 Nov 2017 | JPY | 2,080 | 2,092 | 2,054 | 2,082 | 2,082 | +4 (+0.19%) | 22,100 |
29 Nov 2017 | JPY | 2,072 | 2,080 | 2,063 | 2,078 | 2,078 | +6 (+0.29%) | 9,200 |
28 Nov 2017 | JPY | 2,070 | 2,073 | 2,047 | 2,072 | 2,072 | +3 (+0.14%) | 15,100 |