Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 2,072 | 2,072 | 2,056 | 2,069 | 2,069 | +17 (+0.83%) | 19,100 |
24 Nov 2017 | JPY | 2,045 | 2,059 | 2,041 | 2,052 | 2,052 | +6 (+0.29%) | 7,800 |
23 Nov 2017 | JPY | 2,046 | 2,046 | 2,046 | 2,046 | 2,046 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,052 | 2,068 | 2,045 | 2,046 | 2,046 | +11 (+0.54%) | 15,900 |
21 Nov 2017 | JPY | 2,032 | 2,039 | 2,014 | 2,035 | 2,035 | +26 (+1.29%) | 6,100 |
20 Nov 2017 | JPY | 2,015 | 2,029 | 2,006 | 2,009 | 2,009 | -6 (-0.30%) | 8,700 |
17 Nov 2017 | JPY | 2,050 | 2,050 | 2,011 | 2,015 | 2,015 | -16 (-0.79%) | 8,700 |
16 Nov 2017 | JPY | 2,004 | 2,047 | 2,004 | 2,031 | 2,031 | +14 (+0.69%) | 11,100 |
15 Nov 2017 | JPY | 2,068 | 2,073 | 2,004 | 2,017 | 2,017 | -76 (-3.63%) | 31,600 |
14 Nov 2017 | JPY | 2,105 | 2,105 | 2,085 | 2,093 | 2,093 | -14 (-0.66%) | 11,300 |
13 Nov 2017 | JPY | 2,064 | 2,110 | 2,053 | 2,107 | 2,107 | +35 (+1.69%) | 21,500 |
10 Nov 2017 | JPY | 2,064 | 2,077 | 2,053 | 2,072 | 2,072 | -16 (-0.77%) | 9,300 |
9 Nov 2017 | JPY | 2,085 | 2,111 | 2,060 | 2,088 | 2,088 | +12 (+0.58%) | 24,300 |
8 Nov 2017 | JPY | 2,052 | 2,079 | 2,045 | 2,076 | 2,076 | +8 (+0.39%) | 25,600 |
7 Nov 2017 | JPY | 2,050 | 2,077 | 2,037 | 2,068 | 2,068 | +16 (+0.78%) | 31,400 |
6 Nov 2017 | JPY | 2,076 | 2,078 | 2,050 | 2,052 | 2,052 | -18 (-0.87%) | 22,700 |
3 Nov 2017 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,085 | 2,086 | 2,049 | 2,070 | 2,070 | -15 (-0.72%) | 18,600 |
1 Nov 2017 | JPY | 2,093 | 2,109 | 2,081 | 2,085 | 2,085 | +1 (+0.05%) | 23,400 |
31 Oct 2017 | JPY | 2,071 | 2,084 | 2,070 | 2,084 | 2,084 | +14 (+0.68%) | 12,900 |
30 Oct 2017 | JPY | 2,069 | 2,079 | 2,059 | 2,070 | 2,070 | +1 (+0.05%) | 21,600 |
27 Oct 2017 | JPY | 2,061 | 2,077 | 2,060 | 2,069 | 2,069 | +5 (+0.24%) | 13,000 |
26 Oct 2017 | JPY | 2,046 | 2,074 | 2,036 | 2,064 | 2,064 | -5 (-0.24%) | 23,400 |
25 Oct 2017 | JPY | 2,113 | 2,115 | 2,069 | 2,069 | 2,069 | -39 (-1.85%) | 23,000 |
24 Oct 2017 | JPY | 2,093 | 2,111 | 2,083 | 2,108 | 2,108 | +21 (+1.01%) | 9,800 |
23 Oct 2017 | JPY | 2,078 | 2,105 | 2,078 | 2,087 | 2,087 | +25 (+1.21%) | 16,000 |
20 Oct 2017 | JPY | 2,036 | 2,089 | 2,033 | 2,062 | 2,062 | +27 (+1.33%) | 25,800 |
19 Oct 2017 | JPY | 2,046 | 2,055 | 2,022 | 2,035 | 2,035 | -9 (-0.44%) | 21,600 |
18 Oct 2017 | JPY | 2,094 | 2,100 | 2,044 | 2,044 | 2,044 | -48 (-2.29%) | 27,400 |
17 Oct 2017 | JPY | 2,131 | 2,136 | 2,085 | 2,092 | 2,092 | -50 (-2.33%) | 45,300 |