Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,424 | 1,432 | 1,417 | 1,420 | 1,420 | -6 (-0.42%) | 15,000 |
8 Feb 2024 | JPY | 1,435 | 1,435 | 1,415 | 1,426 | 1,426 | -10 (-0.70%) | 20,700 |
7 Feb 2024 | JPY | 1,440 | 1,440 | 1,428 | 1,436 | 1,436 | -5 (-0.35%) | 24,400 |
6 Feb 2024 | JPY | 1,451 | 1,454 | 1,441 | 1,441 | 1,441 | -9 (-0.62%) | 21,100 |
5 Feb 2024 | JPY | 1,442 | 1,451 | 1,437 | 1,450 | 1,450 | +14 (+0.97%) | 22,300 |
2 Feb 2024 | JPY | 1,433 | 1,445 | 1,429 | 1,436 | 1,436 | -1 (-0.07%) | 14,100 |
1 Feb 2024 | JPY | 1,442 | 1,453 | 1,427 | 1,437 | 1,437 | -21 (-1.44%) | 29,000 |
31 Jan 2024 | JPY | 1,425 | 1,458 | 1,424 | 1,458 | 1,458 | +32 (+2.24%) | 25,600 |
30 Jan 2024 | JPY | 1,436 | 1,440 | 1,417 | 1,426 | 1,426 | -13 (-0.90%) | 86,000 |
29 Jan 2024 | JPY | 1,457 | 1,462 | 1,436 | 1,439 | 1,439 | -6 (-0.42%) | 32,900 |
26 Jan 2024 | JPY | 1,475 | 1,475 | 1,436 | 1,445 | 1,445 | -37 (-2.50%) | 53,100 |
25 Jan 2024 | JPY | 1,413 | 1,482 | 1,412 | 1,482 | 1,482 | +84 (+6.01%) | 108,600 |
24 Jan 2024 | JPY | 1,400 | 1,407 | 1,390 | 1,398 | 1,398 | 0.0 (0.0%) | 23,500 |
23 Jan 2024 | JPY | 1,391 | 1,407 | 1,385 | 1,398 | 1,398 | +9 (+0.65%) | 34,600 |
22 Jan 2024 | JPY | 1,371 | 1,390 | 1,371 | 1,389 | 1,389 | +19 (+1.39%) | 27,000 |
19 Jan 2024 | JPY | 1,374 | 1,375 | 1,362 | 1,370 | 1,370 | -4 (-0.29%) | 24,100 |
18 Jan 2024 | JPY | 1,366 | 1,384 | 1,366 | 1,374 | 1,374 | +3 (+0.22%) | 20,700 |
17 Jan 2024 | JPY | 1,389 | 1,396 | 1,371 | 1,371 | 1,371 | -25 (-1.79%) | 51,400 |
16 Jan 2024 | JPY | 1,325 | 1,410 | 1,325 | 1,396 | 1,396 | +64 (+4.80%) | 96,800 |
15 Jan 2024 | JPY | 1,325 | 1,334 | 1,325 | 1,332 | 1,332 | +2 (+0.15%) | 7,300 |
12 Jan 2024 | JPY | 1,365 | 1,365 | 1,330 | 1,330 | 1,330 | -28 (-2.06%) | 29,800 |
11 Jan 2024 | JPY | 1,350 | 1,368 | 1,345 | 1,358 | 1,358 | +19 (+1.42%) | 29,100 |
10 Jan 2024 | JPY | 1,345 | 1,348 | 1,336 | 1,339 | 1,339 | +2 (+0.15%) | 18,500 |
9 Jan 2024 | JPY | 1,338 | 1,339 | 1,326 | 1,337 | 1,337 | +12 (+0.91%) | 22,200 |
5 Jan 2024 | JPY | 1,329 | 1,340 | 1,325 | 1,325 | 1,325 | +2 (+0.15%) | 18,400 |
4 Jan 2024 | JPY | 1,298 | 1,323 | 1,291 | 1,323 | 1,323 | +30 (+2.32%) | 22,300 |
29 Dec 2023 | JPY | 1,282 | 1,293 | 1,276 | 1,293 | 1,293 | +11 (+0.86%) | 11,600 |
28 Dec 2023 | JPY | 1,260 | 1,287 | 1,260 | 1,282 | 1,282 | +25 (+1.99%) | 15,300 |
27 Dec 2023 | JPY | 1,249 | 1,257 | 1,240 | 1,257 | 1,257 | +11 (+0.88%) | 20,100 |
26 Dec 2023 | JPY | 1,248 | 1,248 | 1,239 | 1,246 | 1,246 | +4 (+0.32%) | 7,500 |