Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 2,001 | 2,008 | 1,988 | 1,990 | 1,990 | -6 (-0.30%) | 21,000 |
9 Jun 2017 | JPY | 1,994 | 2,007 | 1,978 | 1,996 | 1,996 | 0.0 (0.0%) | 26,800 |
8 Jun 2017 | JPY | 1,987 | 2,002 | 1,980 | 1,996 | 1,996 | +9 (+0.45%) | 31,200 |
7 Jun 2017 | JPY | 1,986 | 1,997 | 1,984 | 1,987 | 1,987 | 0.0 (0.0%) | 12,000 |
6 Jun 2017 | JPY | 2,020 | 2,020 | 1,983 | 1,987 | 1,987 | -36 (-1.78%) | 22,100 |
5 Jun 2017 | JPY | 1,972 | 2,037 | 1,971 | 2,023 | 2,023 | +36 (+1.81%) | 31,500 |
2 Jun 2017 | JPY | 2,020 | 2,020 | 1,982 | 1,987 | 1,987 | -38 (-1.88%) | 35,800 |
1 Jun 2017 | JPY | 2,050 | 2,050 | 2,021 | 2,025 | 2,025 | -14 (-0.69%) | 20,800 |
31 May 2017 | JPY | 2,018 | 2,059 | 2,018 | 2,039 | 2,039 | +31 (+1.54%) | 65,900 |
30 May 2017 | JPY | 1,956 | 2,018 | 1,950 | 2,008 | 2,008 | +41 (+2.08%) | 37,800 |
29 May 2017 | JPY | 1,985 | 1,985 | 1,965 | 1,967 | 1,967 | -18 (-0.91%) | 11,400 |
26 May 2017 | JPY | 1,971 | 1,996 | 1,969 | 1,985 | 1,985 | +25 (+1.28%) | 31,800 |
25 May 2017 | JPY | 1,989 | 1,989 | 1,955 | 1,960 | 1,960 | -14 (-0.71%) | 28,900 |
24 May 2017 | JPY | 1,997 | 1,997 | 1,957 | 1,974 | 1,974 | -6 (-0.30%) | 16,900 |
23 May 2017 | JPY | 1,998 | 1,998 | 1,973 | 1,980 | 1,980 | +5 (+0.25%) | 18,700 |
22 May 2017 | JPY | 1,972 | 1,985 | 1,965 | 1,975 | 1,975 | +33 (+1.70%) | 31,200 |
19 May 2017 | JPY | 1,919 | 1,943 | 1,893 | 1,942 | 1,942 | +26 (+1.36%) | 20,200 |
18 May 2017 | JPY | 1,885 | 1,929 | 1,885 | 1,916 | 1,916 | +3 (+0.16%) | 29,100 |
17 May 2017 | JPY | 1,891 | 1,918 | 1,885 | 1,913 | 1,913 | -1 (-0.05%) | 17,900 |
16 May 2017 | JPY | 1,897 | 1,914 | 1,890 | 1,914 | 1,914 | +17 (+0.90%) | 12,100 |
15 May 2017 | JPY | 1,915 | 1,915 | 1,881 | 1,897 | 1,897 | -55 (-2.82%) | 20,600 |
12 May 2017 | JPY | 1,950 | 1,969 | 1,932 | 1,952 | 1,952 | -10 (-0.51%) | 15,700 |
11 May 2017 | JPY | 1,934 | 1,967 | 1,929 | 1,962 | 1,962 | +28 (+1.45%) | 28,000 |
10 May 2017 | JPY | 1,959 | 1,973 | 1,930 | 1,934 | 1,934 | -35 (-1.78%) | 32,900 |
9 May 2017 | JPY | 1,998 | 1,998 | 1,965 | 1,969 | 1,969 | -22 (-1.10%) | 23,900 |
8 May 2017 | JPY | 1,965 | 1,995 | 1,964 | 1,991 | 1,991 | +40 (+2.05%) | 39,800 |
2 May 2017 | JPY | 1,920 | 1,965 | 1,900 | 1,951 | 1,951 | +26 (+1.35%) | 43,500 |
1 May 2017 | JPY | 1,866 | 1,941 | 1,865 | 1,925 | 1,925 | +59 (+3.16%) | 71,700 |
28 Apr 2017 | JPY | 1,867 | 1,886 | 1,851 | 1,866 | 1,866 | -1 (-0.05%) | 22,300 |
27 Apr 2017 | JPY | 1,890 | 1,890 | 1,849 | 1,867 | 1,867 | -21 (-1.11%) | 34,200 |