Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,830 | 1,892 | 1,822 | 1,888 | 1,888 | +68 (+3.74%) | 98,800 |
25 Apr 2017 | JPY | 1,798 | 1,824 | 1,796 | 1,820 | 1,820 | +28 (+1.56%) | 47,200 |
24 Apr 2017 | JPY | 1,779 | 1,797 | 1,757 | 1,792 | 1,792 | +14 (+0.79%) | 48,400 |
21 Apr 2017 | JPY | 1,751 | 1,779 | 1,679 | 1,778 | 1,778 | +21 (+1.20%) | 62,700 |
20 Apr 2017 | JPY | 1,758 | 1,782 | 1,749 | 1,757 | 1,757 | +7 (+0.40%) | 53,800 |
19 Apr 2017 | JPY | 1,738 | 1,772 | 1,737 | 1,750 | 1,750 | +23 (+1.33%) | 63,500 |
18 Apr 2017 | JPY | 1,686 | 1,729 | 1,685 | 1,727 | 1,727 | +54 (+3.23%) | 52,800 |
17 Apr 2017 | JPY | 1,640 | 1,680 | 1,636 | 1,673 | 1,673 | +17 (+1.03%) | 21,900 |
14 Apr 2017 | JPY | 1,644 | 1,670 | 1,635 | 1,656 | 1,656 | +17 (+1.04%) | 36,300 |
13 Apr 2017 | JPY | 1,594 | 1,649 | 1,565 | 1,639 | 1,639 | +64 (+4.06%) | 43,600 |
12 Apr 2017 | JPY | 1,607 | 1,607 | 1,560 | 1,575 | 1,575 | -24 (-1.50%) | 20,000 |
11 Apr 2017 | JPY | 1,616 | 1,617 | 1,596 | 1,599 | 1,599 | -10 (-0.62%) | 11,500 |
10 Apr 2017 | JPY | 1,571 | 1,623 | 1,571 | 1,609 | 1,609 | +12 (+0.75%) | 22,400 |
7 Apr 2017 | JPY | 1,592 | 1,612 | 1,584 | 1,597 | 1,597 | +4 (+0.25%) | 17,900 |
6 Apr 2017 | JPY | 1,650 | 1,650 | 1,593 | 1,593 | 1,593 | -67 (-4.04%) | 32,500 |
5 Apr 2017 | JPY | 1,663 | 1,674 | 1,655 | 1,660 | 1,660 | -23 (-1.37%) | 13,000 |
4 Apr 2017 | JPY | 1,716 | 1,716 | 1,677 | 1,683 | 1,683 | -20 (-1.17%) | 15,400 |
3 Apr 2017 | JPY | 1,725 | 1,725 | 1,700 | 1,703 | 1,703 | +3 (+0.18%) | 16,100 |
31 Mar 2017 | JPY | 1,712 | 1,729 | 1,700 | 1,700 | 1,700 | -11 (-0.64%) | 24,400 |
30 Mar 2017 | JPY | 1,720 | 1,735 | 1,701 | 1,711 | 1,711 | -7 (-0.41%) | 18,100 |
29 Mar 2017 | JPY | 1,715 | 1,718 | 1,690 | 1,718 | 1,718 | +13 (+0.76%) | 19,600 |
28 Mar 2017 | JPY | 1,684 | 1,708 | 1,674 | 1,705 | 1,705 | +25 (+1.49%) | 22,700 |
27 Mar 2017 | JPY | 1,679 | 1,685 | 1,665 | 1,680 | 1,680 | +1 (+0.06%) | 17,300 |
24 Mar 2017 | JPY | 1,651 | 1,680 | 1,651 | 1,679 | 1,679 | +27 (+1.63%) | 10,600 |
23 Mar 2017 | JPY | 1,672 | 1,672 | 1,645 | 1,652 | 1,652 | -20 (-1.20%) | 25,000 |
22 Mar 2017 | JPY | 1,700 | 1,700 | 1,672 | 1,672 | 1,672 | -39 (-2.28%) | 18,300 |
21 Mar 2017 | JPY | 1,681 | 1,715 | 1,680 | 1,711 | 1,711 | +31 (+1.85%) | 17,800 |
17 Mar 2017 | JPY | 1,680 | 1,686 | 1,675 | 1,680 | 1,680 | +1 (+0.06%) | 16,700 |
16 Mar 2017 | JPY | 1,680 | 1,685 | 1,670 | 1,679 | 1,679 | -7 (-0.42%) | 18,100 |
15 Mar 2017 | JPY | 1,706 | 1,706 | 1,682 | 1,686 | 1,686 | -26 (-1.52%) | 12,600 |