Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,706 | 1,713 | 1,694 | 1,712 | 1,712 | +5 (+0.29%) | 14,800 |
13 Mar 2017 | JPY | 1,716 | 1,717 | 1,705 | 1,707 | 1,707 | -14 (-0.81%) | 10,200 |
10 Mar 2017 | JPY | 1,734 | 1,734 | 1,716 | 1,721 | 1,721 | +10 (+0.58%) | 23,200 |
9 Mar 2017 | JPY | 1,715 | 1,715 | 1,699 | 1,711 | 1,711 | +4 (+0.23%) | 15,400 |
8 Mar 2017 | JPY | 1,715 | 1,724 | 1,707 | 1,707 | 1,707 | -7 (-0.41%) | 14,500 |
7 Mar 2017 | JPY | 1,730 | 1,731 | 1,710 | 1,714 | 1,714 | -17 (-0.98%) | 17,200 |
6 Mar 2017 | JPY | 1,719 | 1,738 | 1,717 | 1,731 | 1,731 | +5 (+0.29%) | 12,700 |
3 Mar 2017 | JPY | 1,729 | 1,729 | 1,711 | 1,726 | 1,726 | +4 (+0.23%) | 15,600 |
2 Mar 2017 | JPY | 1,743 | 1,743 | 1,719 | 1,722 | 1,722 | -11 (-0.63%) | 23,400 |
1 Mar 2017 | JPY | 1,734 | 1,735 | 1,716 | 1,733 | 1,733 | +1 (+0.06%) | 26,700 |
28 Feb 2017 | JPY | 1,720 | 1,744 | 1,720 | 1,732 | 1,732 | +14 (+0.81%) | 35,600 |
27 Feb 2017 | JPY | 1,723 | 1,724 | 1,695 | 1,718 | 1,718 | -17 (-0.98%) | 50,500 |
24 Feb 2017 | JPY | 1,770 | 1,771 | 1,729 | 1,735 | 1,735 | -61 (-3.40%) | 111,300 |
23 Feb 2017 | JPY | 1,834 | 1,834 | 1,794 | 1,796 | 1,796 | -43 (-2.34%) | 170,900 |
22 Feb 2017 | JPY | 1,780 | 1,849 | 1,777 | 1,839 | 1,839 | +77 (+4.37%) | 125,800 |
21 Feb 2017 | JPY | 1,752 | 1,762 | 1,749 | 1,762 | 1,762 | +10 (+0.57%) | 22,600 |
20 Feb 2017 | JPY | 1,743 | 1,754 | 1,741 | 1,752 | 1,752 | +10 (+0.57%) | 15,700 |
17 Feb 2017 | JPY | 1,742 | 1,751 | 1,740 | 1,742 | 1,742 | +4 (+0.23%) | 17,900 |
16 Feb 2017 | JPY | 1,753 | 1,753 | 1,733 | 1,738 | 1,738 | -14 (-0.80%) | 25,700 |
15 Feb 2017 | JPY | 1,749 | 1,754 | 1,746 | 1,752 | 1,752 | +16 (+0.92%) | 11,400 |
14 Feb 2017 | JPY | 1,759 | 1,762 | 1,733 | 1,736 | 1,736 | -16 (-0.91%) | 35,000 |
13 Feb 2017 | JPY | 1,750 | 1,758 | 1,748 | 1,752 | 1,752 | +13 (+0.75%) | 21,500 |
10 Feb 2017 | JPY | 1,742 | 1,744 | 1,731 | 1,739 | 1,739 | +11 (+0.64%) | 15,700 |
9 Feb 2017 | JPY | 1,741 | 1,741 | 1,727 | 1,728 | 1,728 | -13 (-0.75%) | 15,900 |
8 Feb 2017 | JPY | 1,718 | 1,741 | 1,712 | 1,741 | 1,741 | +21 (+1.22%) | 21,400 |
7 Feb 2017 | JPY | 1,700 | 1,720 | 1,697 | 1,720 | 1,720 | +15 (+0.88%) | 20,800 |
6 Feb 2017 | JPY | 1,719 | 1,719 | 1,702 | 1,705 | 1,705 | -1 (-0.06%) | 11,000 |
3 Feb 2017 | JPY | 1,722 | 1,722 | 1,699 | 1,706 | 1,706 | -18 (-1.04%) | 31,500 |
2 Feb 2017 | JPY | 1,735 | 1,739 | 1,720 | 1,724 | 1,724 | -8 (-0.46%) | 19,900 |
1 Feb 2017 | JPY | 1,728 | 1,738 | 1,717 | 1,732 | 1,732 | +1 (+0.06%) | 23,600 |