| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 1,737 | 1,739 | 1,731 | 1,731 | 1,731 | -18 (-1.03%) | 34,000 |
| 30 Jan 2017 | JPY | 1,746 | 1,755 | 1,738 | 1,749 | 1,749 | -4 (-0.23%) | 28,800 |
| 27 Jan 2017 | JPY | 1,758 | 1,768 | 1,752 | 1,753 | 1,753 | -5 (-0.28%) | 27,300 |
| 26 Jan 2017 | JPY | 1,777 | 1,779 | 1,757 | 1,758 | 1,758 | +2 (+0.11%) | 31,000 |
| 25 Jan 2017 | JPY | 1,760 | 1,769 | 1,747 | 1,756 | 1,756 | +7 (+0.40%) | 34,400 |
| 24 Jan 2017 | JPY | 1,740 | 1,760 | 1,731 | 1,749 | 1,749 | +1 (+0.06%) | 24,200 |
| 23 Jan 2017 | JPY | 1,746 | 1,759 | 1,717 | 1,748 | 1,748 | -8 (-0.46%) | 17,800 |
| 20 Jan 2017 | JPY | 1,755 | 1,766 | 1,729 | 1,756 | 1,756 | +1 (+0.06%) | 27,300 |
| 19 Jan 2017 | JPY | 1,780 | 1,786 | 1,752 | 1,755 | 1,755 | -17 (-0.96%) | 54,600 |
| 18 Jan 2017 | JPY | 1,711 | 1,797 | 1,711 | 1,772 | 1,772 | +73 (+4.30%) | 130,800 |
| 17 Jan 2017 | JPY | 1,728 | 1,728 | 1,691 | 1,699 | 1,699 | -18 (-1.05%) | 33,000 |
| 16 Jan 2017 | JPY | 1,702 | 1,742 | 1,691 | 1,717 | 1,717 | +64 (+3.87%) | 78,800 |
| 13 Jan 2017 | JPY | 1,655 | 1,661 | 1,650 | 1,653 | 1,653 | -17 (-1.02%) | 19,900 |
| 12 Jan 2017 | JPY | 1,665 | 1,689 | 1,665 | 1,670 | 1,670 | +5 (+0.30%) | 32,300 |
| 11 Jan 2017 | JPY | 1,665 | 1,670 | 1,659 | 1,665 | 1,665 | +10 (+0.60%) | 13,800 |
| 10 Jan 2017 | JPY | 1,661 | 1,667 | 1,648 | 1,655 | 1,655 | +1 (+0.06%) | 27,100 |
| 6 Jan 2017 | JPY | 1,644 | 1,659 | 1,637 | 1,654 | 1,654 | +13 (+0.79%) | 31,400 |
| 5 Jan 2017 | JPY | 1,625 | 1,645 | 1,625 | 1,641 | 1,641 | +21 (+1.30%) | 35,800 |
| 4 Jan 2017 | JPY | 1,590 | 1,624 | 1,590 | 1,620 | 1,620 | +56 (+3.58%) | 46,400 |
| 30 Dec 2016 | JPY | 1,542 | 1,566 | 1,521 | 1,564 | 1,564 | +22 (+1.43%) | 38,700 |
| 29 Dec 2016 | JPY | 1,533 | 1,544 | 1,518 | 1,542 | 1,542 | +9 (+0.59%) | 32,300 |
| 28 Dec 2016 | JPY | 1,520 | 1,540 | 1,512 | 1,533 | 1,533 | +12 (+0.79%) | 23,800 |
| 27 Dec 2016 | JPY | 1,522 | 1,545 | 1,516 | 1,521 | 1,521 | -14 (-0.91%) | 32,200 |
| 26 Dec 2016 | JPY | 1,549 | 1,549 | 1,522 | 1,535 | 1,535 | -16 (-1.03%) | 38,900 |
| 22 Dec 2016 | JPY | 1,580 | 1,580 | 1,543 | 1,551 | 1,551 | -38 (-2.39%) | 43,600 |
| 21 Dec 2016 | JPY | 1,612 | 1,613 | 1,585 | 1,589 | 1,589 | -22 (-1.37%) | 23,700 |
| 20 Dec 2016 | JPY | 1,609 | 1,615 | 1,593 | 1,611 | 1,611 | +5 (+0.31%) | 20,500 |
| 19 Dec 2016 | JPY | 1,595 | 1,607 | 1,594 | 1,606 | 1,606 | +1 (+0.06%) | 20,400 |
| 16 Dec 2016 | JPY | 1,598 | 1,610 | 1,590 | 1,605 | 1,605 | +11 (+0.69%) | 18,000 |
| 15 Dec 2016 | JPY | 1,581 | 1,597 | 1,575 | 1,594 | 1,594 | -1 (-0.06%) | 26,700 |
