Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,624 | 1,624 | 1,585 | 1,595 | 1,595 | -63 (-3.80%) | 56,700 |
13 Dec 2016 | JPY | 1,638 | 1,663 | 1,631 | 1,658 | 1,658 | +6 (+0.36%) | 15,900 |
12 Dec 2016 | JPY | 1,670 | 1,672 | 1,645 | 1,652 | 1,652 | +7 (+0.43%) | 24,700 |
9 Dec 2016 | JPY | 1,638 | 1,653 | 1,634 | 1,645 | 1,645 | +10 (+0.61%) | 20,900 |
8 Dec 2016 | JPY | 1,620 | 1,639 | 1,611 | 1,635 | 1,635 | +26 (+1.62%) | 22,900 |
7 Dec 2016 | JPY | 1,598 | 1,612 | 1,585 | 1,609 | 1,609 | +31 (+1.96%) | 26,900 |
6 Dec 2016 | JPY | 1,568 | 1,600 | 1,568 | 1,578 | 1,578 | +12 (+0.77%) | 18,200 |
5 Dec 2016 | JPY | 1,578 | 1,579 | 1,551 | 1,566 | 1,566 | -23 (-1.45%) | 17,900 |
2 Dec 2016 | JPY | 1,609 | 1,609 | 1,580 | 1,589 | 1,589 | -22 (-1.37%) | 16,200 |
1 Dec 2016 | JPY | 1,646 | 1,647 | 1,604 | 1,611 | 1,611 | -19 (-1.17%) | 41,700 |
30 Nov 2016 | JPY | 1,570 | 1,639 | 1,570 | 1,630 | 1,630 | +60 (+3.82%) | 37,200 |
29 Nov 2016 | JPY | 1,545 | 1,583 | 1,545 | 1,570 | 1,570 | +30 (+1.95%) | 41,900 |
28 Nov 2016 | JPY | 1,525 | 1,544 | 1,522 | 1,540 | 1,540 | +15 (+0.98%) | 36,200 |
25 Nov 2016 | JPY | 1,523 | 1,526 | 1,520 | 1,525 | 1,525 | +2 (+0.13%) | 24,300 |
24 Nov 2016 | JPY | 1,525 | 1,526 | 1,520 | 1,523 | 1,523 | +1 (+0.07%) | 17,100 |
22 Nov 2016 | JPY | 1,516 | 1,525 | 1,516 | 1,522 | 1,522 | +4 (+0.26%) | 18,900 |
21 Nov 2016 | JPY | 1,505 | 1,524 | 1,505 | 1,518 | 1,518 | +20 (+1.34%) | 21,800 |
18 Nov 2016 | JPY | 1,501 | 1,516 | 1,498 | 1,498 | 1,498 | -1 (-0.07%) | 15,900 |
17 Nov 2016 | JPY | 1,490 | 1,500 | 1,489 | 1,499 | 1,499 | +4 (+0.27%) | 12,900 |
16 Nov 2016 | JPY | 1,491 | 1,499 | 1,488 | 1,495 | 1,495 | +4 (+0.27%) | 34,000 |
15 Nov 2016 | JPY | 1,510 | 1,528 | 1,480 | 1,491 | 1,491 | -13 (-0.86%) | 21,400 |
14 Nov 2016 | JPY | 1,488 | 1,532 | 1,480 | 1,504 | 1,504 | +34 (+2.31%) | 47,800 |
11 Nov 2016 | JPY | 1,461 | 1,486 | 1,461 | 1,470 | 1,470 | +9 (+0.62%) | 25,300 |
10 Nov 2016 | JPY | 1,460 | 1,464 | 1,444 | 1,461 | 1,461 | +55 (+3.91%) | 32,400 |
9 Nov 2016 | JPY | 1,479 | 1,481 | 1,381 | 1,406 | 1,406 | -73 (-4.94%) | 58,500 |
8 Nov 2016 | JPY | 1,485 | 1,490 | 1,470 | 1,479 | 1,479 | -3 (-0.20%) | 23,200 |
7 Nov 2016 | JPY | 1,480 | 1,487 | 1,458 | 1,482 | 1,482 | +3 (+0.20%) | 40,000 |
4 Nov 2016 | JPY | 1,450 | 1,479 | 1,441 | 1,479 | 1,479 | +36 (+2.49%) | 51,600 |
2 Nov 2016 | JPY | 1,427 | 1,447 | 1,420 | 1,443 | 1,443 | +16 (+1.12%) | 51,000 |
1 Nov 2016 | JPY | 1,412 | 1,427 | 1,401 | 1,427 | 1,427 | +23 (+1.64%) | 22,500 |