Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,397 | 1,412 | 1,392 | 1,404 | 1,404 | +14 (+1.01%) | 45,800 |
28 Oct 2016 | JPY | 1,398 | 1,403 | 1,385 | 1,390 | 1,390 | -1 (-0.07%) | 56,400 |
27 Oct 2016 | JPY | 1,395 | 1,399 | 1,385 | 1,391 | 1,391 | -2 (-0.14%) | 20,700 |
26 Oct 2016 | JPY | 1,389 | 1,394 | 1,383 | 1,393 | 1,393 | +11 (+0.80%) | 21,500 |
25 Oct 2016 | JPY | 1,380 | 1,388 | 1,378 | 1,382 | 1,382 | +13 (+0.95%) | 18,500 |
24 Oct 2016 | JPY | 1,353 | 1,370 | 1,353 | 1,369 | 1,369 | +13 (+0.96%) | 19,300 |
21 Oct 2016 | JPY | 1,345 | 1,365 | 1,342 | 1,356 | 1,356 | +15 (+1.12%) | 25,300 |
20 Oct 2016 | JPY | 1,322 | 1,349 | 1,322 | 1,341 | 1,341 | +20 (+1.51%) | 23,400 |
19 Oct 2016 | JPY | 1,306 | 1,323 | 1,306 | 1,321 | 1,321 | +15 (+1.15%) | 23,300 |
18 Oct 2016 | JPY | 1,299 | 1,309 | 1,294 | 1,306 | 1,306 | +6 (+0.46%) | 13,800 |
17 Oct 2016 | JPY | 1,298 | 1,310 | 1,290 | 1,300 | 1,300 | +2 (+0.15%) | 26,000 |
14 Oct 2016 | JPY | 1,290 | 1,299 | 1,289 | 1,298 | 1,298 | +8 (+0.62%) | 16,400 |
13 Oct 2016 | JPY | 1,286 | 1,298 | 1,284 | 1,290 | 1,290 | +15 (+1.18%) | 18,300 |
12 Oct 2016 | JPY | 1,278 | 1,287 | 1,275 | 1,275 | 1,275 | -13 (-1.01%) | 18,200 |
11 Oct 2016 | JPY | 1,290 | 1,292 | 1,273 | 1,288 | 1,288 | -2 (-0.16%) | 22,900 |
7 Oct 2016 | JPY | 1,292 | 1,294 | 1,286 | 1,290 | 1,290 | +1 (+0.08%) | 8,400 |
6 Oct 2016 | JPY | 1,301 | 1,301 | 1,289 | 1,289 | 1,289 | -8 (-0.62%) | 13,800 |
5 Oct 2016 | JPY | 1,296 | 1,300 | 1,288 | 1,297 | 1,297 | -1 (-0.08%) | 23,600 |
4 Oct 2016 | JPY | 1,289 | 1,301 | 1,285 | 1,298 | 1,298 | +7 (+0.54%) | 23,000 |
3 Oct 2016 | JPY | 1,290 | 1,309 | 1,288 | 1,291 | 1,291 | +15 (+1.18%) | 26,200 |
30 Sep 2016 | JPY | 1,279 | 1,281 | 1,267 | 1,276 | 1,276 | -16 (-1.24%) | 11,200 |
29 Sep 2016 | JPY | 1,275 | 1,295 | 1,266 | 1,292 | 1,292 | +20 (+1.57%) | 38,300 |
28 Sep 2016 | JPY | 1,276 | 1,276 | 1,260 | 1,272 | 1,272 | -2 (-0.16%) | 13,900 |
27 Sep 2016 | JPY | 1,260 | 1,274 | 1,245 | 1,274 | 1,274 | +24 (+1.92%) | 43,600 |
26 Sep 2016 | JPY | 1,253 | 1,258 | 1,240 | 1,250 | 1,250 | -1 (-0.08%) | 18,000 |
23 Sep 2016 | JPY | 1,253 | 1,254 | 1,239 | 1,251 | 1,251 | 0.0 (0.0%) | 22,600 |
21 Sep 2016 | JPY | 1,214 | 1,254 | 1,213 | 1,251 | 1,251 | +41 (+3.39%) | 31,800 |
20 Sep 2016 | JPY | 1,210 | 1,216 | 1,204 | 1,210 | 1,210 | +1 (+0.08%) | 32,200 |
16 Sep 2016 | JPY | 1,210 | 1,210 | 1,205 | 1,209 | 1,209 | +3 (+0.25%) | 23,100 |
15 Sep 2016 | JPY | 1,201 | 1,210 | 1,200 | 1,206 | 1,206 | +5 (+0.42%) | 26,700 |