Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,211 | 1,211 | 1,199 | 1,201 | 1,201 | -15 (-1.23%) | 31,800 |
13 Sep 2016 | JPY | 1,217 | 1,218 | 1,213 | 1,216 | 1,216 | -2 (-0.16%) | 13,100 |
12 Sep 2016 | JPY | 1,213 | 1,221 | 1,211 | 1,218 | 1,218 | -8 (-0.65%) | 24,500 |
9 Sep 2016 | JPY | 1,232 | 1,235 | 1,222 | 1,226 | 1,226 | -12 (-0.97%) | 31,300 |
8 Sep 2016 | JPY | 1,240 | 1,240 | 1,235 | 1,238 | 1,238 | -2 (-0.16%) | 15,100 |
7 Sep 2016 | JPY | 1,230 | 1,240 | 1,229 | 1,240 | 1,240 | +1 (+0.08%) | 18,600 |
6 Sep 2016 | JPY | 1,245 | 1,246 | 1,225 | 1,239 | 1,239 | -8 (-0.64%) | 28,400 |
5 Sep 2016 | JPY | 1,262 | 1,265 | 1,245 | 1,247 | 1,247 | -1 (-0.08%) | 32,400 |
2 Sep 2016 | JPY | 1,253 | 1,253 | 1,245 | 1,248 | 1,248 | -5 (-0.40%) | 30,300 |
1 Sep 2016 | JPY | 1,266 | 1,266 | 1,249 | 1,253 | 1,253 | -10 (-0.79%) | 24,400 |
31 Aug 2016 | JPY | 1,247 | 1,267 | 1,235 | 1,263 | 1,263 | +28 (+2.27%) | 40,600 |
30 Aug 2016 | JPY | 1,255 | 1,256 | 1,235 | 1,235 | 1,235 | -16 (-1.28%) | 25,600 |
29 Aug 2016 | JPY | 1,255 | 1,257 | 1,230 | 1,251 | 1,251 | -51 (-3.92%) | 161,300 |
26 Aug 2016 | JPY | 1,320 | 1,321 | 1,300 | 1,302 | 1,302 | -14 (-1.06%) | 187,100 |
25 Aug 2016 | JPY | 1,319 | 1,320 | 1,311 | 1,316 | 1,316 | -4 (-0.30%) | 55,500 |
24 Aug 2016 | JPY | 1,305 | 1,321 | 1,305 | 1,320 | 1,320 | +21 (+1.62%) | 53,100 |
23 Aug 2016 | JPY | 1,295 | 1,300 | 1,294 | 1,299 | 1,299 | +4 (+0.31%) | 38,200 |
22 Aug 2016 | JPY | 1,280 | 1,296 | 1,277 | 1,295 | 1,295 | +21 (+1.65%) | 67,800 |
19 Aug 2016 | JPY | 1,274 | 1,283 | 1,270 | 1,274 | 1,274 | 0.0 (0.0%) | 30,000 |
18 Aug 2016 | JPY | 1,282 | 1,282 | 1,274 | 1,274 | 1,274 | -8 (-0.62%) | 27,200 |
17 Aug 2016 | JPY | 1,280 | 1,283 | 1,271 | 1,282 | 1,282 | +4 (+0.31%) | 27,300 |
16 Aug 2016 | JPY | 1,280 | 1,299 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 69,300 |
15 Aug 2016 | JPY | 1,279 | 1,286 | 1,275 | 1,278 | 1,278 | +6 (+0.47%) | 22,700 |
12 Aug 2016 | JPY | 1,269 | 1,274 | 1,255 | 1,272 | 1,272 | +8 (+0.63%) | 25,500 |
10 Aug 2016 | JPY | 1,270 | 1,271 | 1,260 | 1,264 | 1,264 | -10 (-0.78%) | 24,100 |
9 Aug 2016 | JPY | 1,224 | 1,278 | 1,222 | 1,274 | 1,274 | +52 (+4.26%) | 85,300 |
8 Aug 2016 | JPY | 1,204 | 1,234 | 1,204 | 1,222 | 1,222 | +18 (+1.50%) | 75,900 |
5 Aug 2016 | JPY | 1,210 | 1,210 | 1,199 | 1,204 | 1,204 | -3 (-0.25%) | 29,400 |
4 Aug 2016 | JPY | 1,198 | 1,209 | 1,195 | 1,207 | 1,207 | +17 (+1.43%) | 47,300 |
3 Aug 2016 | JPY | 1,190 | 1,196 | 1,185 | 1,190 | 1,190 | -5 (-0.42%) | 36,000 |