Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,200 | 1,207 | 1,193 | 1,195 | 1,195 | -10 (-0.83%) | 35,900 |
1 Aug 2016 | JPY | 1,210 | 1,210 | 1,197 | 1,205 | 1,205 | -12 (-0.99%) | 27,000 |
29 Jul 2016 | JPY | 1,218 | 1,218 | 1,196 | 1,217 | 1,217 | -3 (-0.25%) | 39,600 |
28 Jul 2016 | JPY | 1,215 | 1,224 | 1,203 | 1,220 | 1,220 | +9 (+0.74%) | 41,200 |
27 Jul 2016 | JPY | 1,216 | 1,222 | 1,211 | 1,211 | 1,211 | -3 (-0.25%) | 38,300 |
26 Jul 2016 | JPY | 1,229 | 1,229 | 1,201 | 1,214 | 1,214 | -9 (-0.74%) | 38,500 |
25 Jul 2016 | JPY | 1,221 | 1,226 | 1,213 | 1,223 | 1,223 | +11 (+0.91%) | 33,800 |
22 Jul 2016 | JPY | 1,200 | 1,214 | 1,194 | 1,212 | 1,212 | +11 (+0.92%) | 41,500 |
21 Jul 2016 | JPY | 1,192 | 1,201 | 1,189 | 1,201 | 1,201 | +16 (+1.35%) | 54,600 |
20 Jul 2016 | JPY | 1,181 | 1,187 | 1,176 | 1,185 | 1,185 | +1 (+0.08%) | 27,000 |
19 Jul 2016 | JPY | 1,182 | 1,189 | 1,175 | 1,184 | 1,184 | +4 (+0.34%) | 54,600 |
15 Jul 2016 | JPY | 1,165 | 1,182 | 1,165 | 1,180 | 1,180 | +17 (+1.46%) | 73,800 |
14 Jul 2016 | JPY | 1,155 | 1,169 | 1,154 | 1,163 | 1,163 | +13 (+1.13%) | 46,500 |
13 Jul 2016 | JPY | 1,147 | 1,155 | 1,147 | 1,150 | 1,150 | +11 (+0.97%) | 48,200 |
12 Jul 2016 | JPY | 1,125 | 1,141 | 1,125 | 1,139 | 1,139 | +34 (+3.08%) | 67,200 |
11 Jul 2016 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,115 | 1,119 | 1,100 | 1,105 | 1,105 | -5 (-0.45%) | 23,200 |
7 Jul 2016 | JPY | 1,126 | 1,126 | 1,107 | 1,110 | 1,110 | -4 (-0.36%) | 26,300 |
6 Jul 2016 | JPY | 1,135 | 1,135 | 1,103 | 1,114 | 1,114 | -20 (-1.76%) | 36,900 |
5 Jul 2016 | JPY | 1,136 | 1,136 | 1,131 | 1,134 | 1,134 | +2 (+0.18%) | 14,200 |
4 Jul 2016 | JPY | 1,120 | 1,134 | 1,111 | 1,132 | 1,132 | +23 (+2.07%) | 31,200 |
1 Jul 2016 | JPY | 1,106 | 1,115 | 1,099 | 1,109 | 1,109 | +13 (+1.19%) | 18,100 |
30 Jun 2016 | JPY | 1,114 | 1,120 | 1,094 | 1,096 | 1,096 | -1 (-0.09%) | 21,500 |
29 Jun 2016 | JPY | 1,091 | 1,104 | 1,074 | 1,097 | 1,097 | +26 (+2.43%) | 35,100 |
28 Jun 2016 | JPY | 1,065 | 1,080 | 1,045 | 1,071 | 1,071 | +10 (+0.94%) | 42,000 |
27 Jun 2016 | JPY | 1,075 | 1,075 | 1,051 | 1,061 | 1,061 | 0.0 (0.0%) | 42,700 |
24 Jun 2016 | JPY | 1,134 | 1,134 | 1,051 | 1,061 | 1,061 | -61 (-5.44%) | 49,400 |
23 Jun 2016 | JPY | 1,111 | 1,123 | 1,104 | 1,122 | 1,122 | +16 (+1.45%) | 18,900 |
22 Jun 2016 | JPY | 1,122 | 1,122 | 1,101 | 1,106 | 1,106 | -15 (-1.34%) | 23,500 |
21 Jun 2016 | JPY | 1,114 | 1,123 | 1,104 | 1,121 | 1,121 | +8 (+0.72%) | 22,900 |