Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,102 | 1,114 | 1,094 | 1,113 | 1,113 | +29 (+2.68%) | 23,700 |
17 Jun 2016 | JPY | 1,088 | 1,093 | 1,072 | 1,084 | 1,084 | +2 (+0.18%) | 44,600 |
16 Jun 2016 | JPY | 1,126 | 1,126 | 1,081 | 1,082 | 1,082 | -40 (-3.57%) | 58,400 |
15 Jun 2016 | JPY | 1,109 | 1,124 | 1,103 | 1,122 | 1,122 | +9 (+0.81%) | 40,700 |
14 Jun 2016 | JPY | 1,126 | 1,128 | 1,110 | 1,113 | 1,113 | -12 (-1.07%) | 51,400 |
13 Jun 2016 | JPY | 1,142 | 1,142 | 1,123 | 1,125 | 1,125 | -22 (-1.92%) | 43,800 |
10 Jun 2016 | JPY | 1,150 | 1,150 | 1,141 | 1,147 | 1,147 | 0.0 (0.0%) | 31,600 |
9 Jun 2016 | JPY | 1,146 | 1,150 | 1,143 | 1,147 | 1,147 | +1 (+0.09%) | 24,400 |
8 Jun 2016 | JPY | 1,145 | 1,149 | 1,142 | 1,146 | 1,146 | +3 (+0.26%) | 28,900 |
7 Jun 2016 | JPY | 1,139 | 1,144 | 1,137 | 1,143 | 1,143 | +9 (+0.79%) | 16,200 |
6 Jun 2016 | JPY | 1,141 | 1,141 | 1,125 | 1,134 | 1,134 | -12 (-1.05%) | 39,300 |
3 Jun 2016 | JPY | 1,141 | 1,148 | 1,141 | 1,146 | 1,146 | +8 (+0.70%) | 15,500 |
2 Jun 2016 | JPY | 1,150 | 1,152 | 1,135 | 1,138 | 1,138 | -14 (-1.22%) | 39,900 |
1 Jun 2016 | JPY | 1,158 | 1,164 | 1,151 | 1,152 | 1,152 | -4 (-0.35%) | 29,000 |
31 May 2016 | JPY | 1,159 | 1,159 | 1,151 | 1,156 | 1,156 | -2 (-0.17%) | 33,500 |
30 May 2016 | JPY | 1,154 | 1,162 | 1,148 | 1,158 | 1,158 | +13 (+1.14%) | 28,100 |
27 May 2016 | JPY | 1,169 | 1,169 | 1,141 | 1,145 | 1,145 | -24 (-2.05%) | 61,500 |
26 May 2016 | JPY | 1,173 | 1,178 | 1,167 | 1,169 | 1,169 | +2 (+0.17%) | 20,700 |
25 May 2016 | JPY | 1,170 | 1,177 | 1,165 | 1,167 | 1,167 | -1 (-0.09%) | 27,400 |
24 May 2016 | JPY | 1,173 | 1,173 | 1,162 | 1,168 | 1,168 | -6 (-0.51%) | 25,800 |
23 May 2016 | JPY | 1,165 | 1,188 | 1,160 | 1,174 | 1,174 | +16 (+1.38%) | 36,800 |
20 May 2016 | JPY | 1,146 | 1,162 | 1,146 | 1,158 | 1,158 | +11 (+0.96%) | 20,500 |
19 May 2016 | JPY | 1,149 | 1,155 | 1,140 | 1,147 | 1,147 | +1 (+0.09%) | 16,400 |
18 May 2016 | JPY | 1,145 | 1,151 | 1,135 | 1,146 | 1,146 | +6 (+0.53%) | 17,800 |
17 May 2016 | JPY | 1,144 | 1,151 | 1,139 | 1,140 | 1,140 | -3 (-0.26%) | 27,000 |
16 May 2016 | JPY | 1,144 | 1,158 | 1,135 | 1,143 | 1,143 | -2 (-0.17%) | 23,200 |
13 May 2016 | JPY | 1,152 | 1,153 | 1,141 | 1,145 | 1,145 | -5 (-0.43%) | 24,300 |
12 May 2016 | JPY | 1,140 | 1,152 | 1,131 | 1,150 | 1,150 | +8 (+0.70%) | 24,900 |
11 May 2016 | JPY | 1,143 | 1,147 | 1,130 | 1,142 | 1,142 | +16 (+1.42%) | 30,500 |
10 May 2016 | JPY | 1,120 | 1,133 | 1,111 | 1,126 | 1,126 | +7 (+0.63%) | 43,500 |