Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,255 | 1,255 | 1,239 | 1,242 | 1,242 | -10 (-0.80%) | 9,000 |
22 Dec 2023 | JPY | 1,240 | 1,253 | 1,239 | 1,252 | 1,252 | +19 (+1.54%) | 11,000 |
21 Dec 2023 | JPY | 1,247 | 1,248 | 1,228 | 1,233 | 1,233 | -16 (-1.28%) | 12,400 |
20 Dec 2023 | JPY | 1,242 | 1,250 | 1,234 | 1,249 | 1,249 | +11 (+0.89%) | 11,200 |
19 Dec 2023 | JPY | 1,236 | 1,242 | 1,229 | 1,238 | 1,238 | -5 (-0.40%) | 7,700 |
18 Dec 2023 | JPY | 1,239 | 1,245 | 1,226 | 1,243 | 1,243 | -6 (-0.48%) | 17,400 |
15 Dec 2023 | JPY | 1,264 | 1,274 | 1,243 | 1,249 | 1,249 | -12 (-0.95%) | 26,900 |
14 Dec 2023 | JPY | 1,287 | 1,287 | 1,252 | 1,261 | 1,261 | -30 (-2.32%) | 23,000 |
13 Dec 2023 | JPY | 1,295 | 1,300 | 1,287 | 1,291 | 1,291 | -8 (-0.62%) | 7,500 |
12 Dec 2023 | JPY | 1,312 | 1,318 | 1,289 | 1,299 | 1,299 | -12 (-0.92%) | 8,600 |
11 Dec 2023 | JPY | 1,324 | 1,324 | 1,305 | 1,311 | 1,311 | +17 (+1.31%) | 10,000 |
8 Dec 2023 | JPY | 1,319 | 1,325 | 1,286 | 1,294 | 1,294 | -33 (-2.49%) | 20,200 |
7 Dec 2023 | JPY | 1,319 | 1,330 | 1,319 | 1,327 | 1,327 | +12 (+0.91%) | 12,700 |
6 Dec 2023 | JPY | 1,315 | 1,325 | 1,312 | 1,315 | 1,315 | -8 (-0.60%) | 12,000 |
5 Dec 2023 | JPY | 1,325 | 1,326 | 1,313 | 1,323 | 1,323 | 0.0 (0.0%) | 11,600 |
4 Dec 2023 | JPY | 1,319 | 1,323 | 1,314 | 1,323 | 1,323 | +6 (+0.46%) | 11,600 |
1 Dec 2023 | JPY | 1,320 | 1,328 | 1,317 | 1,317 | 1,317 | -1 (-0.08%) | 16,700 |
30 Nov 2023 | JPY | 1,296 | 1,320 | 1,295 | 1,318 | 1,318 | +22 (+1.70%) | 25,300 |
29 Nov 2023 | JPY | 1,299 | 1,301 | 1,293 | 1,296 | 1,296 | +3 (+0.23%) | 11,600 |
28 Nov 2023 | JPY | 1,305 | 1,305 | 1,291 | 1,293 | 1,293 | -5 (-0.39%) | 12,900 |
27 Nov 2023 | JPY | 1,303 | 1,304 | 1,291 | 1,298 | 1,298 | -5 (-0.38%) | 13,000 |
24 Nov 2023 | JPY | 1,297 | 1,305 | 1,293 | 1,303 | 1,303 | +6 (+0.46%) | 11,500 |
22 Nov 2023 | JPY | 1,288 | 1,308 | 1,288 | 1,297 | 1,297 | +9 (+0.70%) | 15,100 |
21 Nov 2023 | JPY | 1,300 | 1,307 | 1,287 | 1,288 | 1,288 | -11 (-0.85%) | 31,400 |
20 Nov 2023 | JPY | 1,300 | 1,317 | 1,295 | 1,299 | 1,299 | +7 (+0.54%) | 33,700 |
17 Nov 2023 | JPY | 1,279 | 1,299 | 1,278 | 1,292 | 1,292 | +13 (+1.02%) | 17,400 |
16 Nov 2023 | JPY | 1,280 | 1,290 | 1,278 | 1,279 | 1,279 | -1 (-0.08%) | 18,000 |
15 Nov 2023 | JPY | 1,273 | 1,286 | 1,271 | 1,280 | 1,280 | +17 (+1.35%) | 28,000 |
14 Nov 2023 | JPY | 1,258 | 1,270 | 1,258 | 1,263 | 1,263 | +9 (+0.72%) | 10,300 |
13 Nov 2023 | JPY | 1,259 | 1,261 | 1,248 | 1,254 | 1,254 | -4 (-0.32%) | 14,000 |