Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,120 | 1,124 | 1,111 | 1,119 | 1,119 | +4 (+0.36%) | 29,200 |
6 May 2016 | JPY | 1,131 | 1,135 | 1,111 | 1,115 | 1,115 | -20 (-1.76%) | 64,900 |
2 May 2016 | JPY | 1,154 | 1,154 | 1,130 | 1,135 | 1,135 | -36 (-3.07%) | 57,700 |
28 Apr 2016 | JPY | 1,200 | 1,200 | 1,170 | 1,171 | 1,171 | -22 (-1.84%) | 52,600 |
27 Apr 2016 | JPY | 1,209 | 1,209 | 1,191 | 1,193 | 1,193 | -13 (-1.08%) | 39,500 |
26 Apr 2016 | JPY | 1,221 | 1,222 | 1,203 | 1,206 | 1,206 | -20 (-1.63%) | 40,600 |
25 Apr 2016 | JPY | 1,229 | 1,229 | 1,208 | 1,226 | 1,226 | +26 (+2.17%) | 48,100 |
22 Apr 2016 | JPY | 1,180 | 1,202 | 1,175 | 1,200 | 1,200 | +22 (+1.87%) | 80,900 |
21 Apr 2016 | JPY | 1,165 | 1,182 | 1,165 | 1,178 | 1,178 | +27 (+2.35%) | 69,000 |
20 Apr 2016 | JPY | 1,146 | 1,161 | 1,144 | 1,151 | 1,151 | +18 (+1.59%) | 51,200 |
19 Apr 2016 | JPY | 1,157 | 1,166 | 1,121 | 1,133 | 1,133 | -10 (-0.87%) | 111,100 |
18 Apr 2016 | JPY | 1,159 | 1,159 | 1,143 | 1,143 | 1,143 | -17 (-1.47%) | 31,900 |
15 Apr 2016 | JPY | 1,173 | 1,176 | 1,158 | 1,160 | 1,160 | -10 (-0.85%) | 57,600 |
14 Apr 2016 | JPY | 1,176 | 1,178 | 1,167 | 1,170 | 1,170 | +14 (+1.21%) | 48,800 |
13 Apr 2016 | JPY | 1,186 | 1,186 | 1,147 | 1,156 | 1,156 | 0.0 (0.0%) | 64,300 |
12 Apr 2016 | JPY | 1,143 | 1,173 | 1,143 | 1,156 | 1,156 | +15 (+1.31%) | 29,400 |
11 Apr 2016 | JPY | 1,125 | 1,146 | 1,124 | 1,141 | 1,141 | +24 (+2.15%) | 24,500 |
8 Apr 2016 | JPY | 1,114 | 1,139 | 1,110 | 1,117 | 1,117 | -27 (-2.36%) | 66,000 |
7 Apr 2016 | JPY | 1,172 | 1,189 | 1,137 | 1,144 | 1,144 | -27 (-2.31%) | 44,200 |
6 Apr 2016 | JPY | 1,205 | 1,207 | 1,165 | 1,171 | 1,171 | -44 (-3.62%) | 47,100 |
5 Apr 2016 | JPY | 1,259 | 1,259 | 1,207 | 1,215 | 1,215 | -48 (-3.80%) | 30,200 |
4 Apr 2016 | JPY | 1,285 | 1,292 | 1,257 | 1,263 | 1,263 | -22 (-1.71%) | 37,100 |
1 Apr 2016 | JPY | 1,325 | 1,325 | 1,285 | 1,285 | 1,285 | -47 (-3.53%) | 38,700 |
31 Mar 2016 | JPY | 1,340 | 1,350 | 1,330 | 1,332 | 1,332 | -11 (-0.82%) | 23,500 |
30 Mar 2016 | JPY | 1,350 | 1,355 | 1,340 | 1,343 | 1,343 | -13 (-0.96%) | 12,200 |
29 Mar 2016 | JPY | 1,352 | 1,364 | 1,348 | 1,356 | 1,356 | -1 (-0.07%) | 13,700 |
28 Mar 2016 | JPY | 1,353 | 1,357 | 1,335 | 1,357 | 1,357 | +9 (+0.67%) | 21,700 |
25 Mar 2016 | JPY | 1,351 | 1,351 | 1,329 | 1,348 | 1,348 | +12 (+0.90%) | 14,900 |
24 Mar 2016 | JPY | 1,342 | 1,342 | 1,330 | 1,336 | 1,336 | -9 (-0.67%) | 11,800 |
23 Mar 2016 | JPY | 1,365 | 1,371 | 1,340 | 1,345 | 1,345 | -8 (-0.59%) | 14,400 |