Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,350 | 1,371 | 1,326 | 1,353 | 1,353 | +32 (+2.42%) | 21,300 |
18 Mar 2016 | JPY | 1,329 | 1,340 | 1,312 | 1,321 | 1,321 | -13 (-0.97%) | 12,200 |
17 Mar 2016 | JPY | 1,341 | 1,354 | 1,329 | 1,334 | 1,334 | -8 (-0.60%) | 11,200 |
16 Mar 2016 | JPY | 1,340 | 1,355 | 1,340 | 1,342 | 1,342 | -2 (-0.15%) | 8,800 |
15 Mar 2016 | JPY | 1,345 | 1,350 | 1,338 | 1,344 | 1,344 | -1 (-0.07%) | 11,100 |
14 Mar 2016 | JPY | 1,344 | 1,358 | 1,340 | 1,345 | 1,345 | +11 (+0.82%) | 19,700 |
11 Mar 2016 | JPY | 1,306 | 1,338 | 1,306 | 1,334 | 1,334 | +1 (+0.08%) | 24,600 |
10 Mar 2016 | JPY | 1,318 | 1,337 | 1,318 | 1,333 | 1,333 | +28 (+2.15%) | 13,200 |
9 Mar 2016 | JPY | 1,324 | 1,324 | 1,303 | 1,305 | 1,305 | -21 (-1.58%) | 15,900 |
8 Mar 2016 | JPY | 1,329 | 1,337 | 1,309 | 1,326 | 1,326 | -3 (-0.23%) | 19,900 |
7 Mar 2016 | JPY | 1,330 | 1,341 | 1,323 | 1,329 | 1,329 | +6 (+0.45%) | 20,400 |
4 Mar 2016 | JPY | 1,298 | 1,326 | 1,297 | 1,323 | 1,323 | +22 (+1.69%) | 36,300 |
3 Mar 2016 | JPY | 1,299 | 1,307 | 1,295 | 1,301 | 1,301 | +3 (+0.23%) | 22,900 |
2 Mar 2016 | JPY | 1,300 | 1,302 | 1,285 | 1,298 | 1,298 | +16 (+1.25%) | 28,200 |
1 Mar 2016 | JPY | 1,288 | 1,292 | 1,256 | 1,282 | 1,282 | -6 (-0.47%) | 28,200 |
29 Feb 2016 | JPY | 1,332 | 1,332 | 1,288 | 1,288 | 1,288 | -40 (-3.01%) | 42,900 |
26 Feb 2016 | JPY | 1,327 | 1,330 | 1,320 | 1,328 | 1,328 | +8 (+0.61%) | 24,300 |
25 Feb 2016 | JPY | 1,335 | 1,351 | 1,320 | 1,320 | 1,320 | -69 (-4.97%) | 84,500 |
24 Feb 2016 | JPY | 1,397 | 1,410 | 1,385 | 1,389 | 1,389 | -66 (-4.54%) | 181,800 |
23 Feb 2016 | JPY | 1,474 | 1,490 | 1,448 | 1,455 | 1,455 | -17 (-1.15%) | 34,000 |
22 Feb 2016 | JPY | 1,465 | 1,489 | 1,459 | 1,472 | 1,472 | +3 (+0.20%) | 14,800 |
19 Feb 2016 | JPY | 1,464 | 1,486 | 1,458 | 1,469 | 1,469 | -22 (-1.48%) | 14,300 |
18 Feb 2016 | JPY | 1,451 | 1,504 | 1,451 | 1,491 | 1,491 | +57 (+3.97%) | 13,700 |
17 Feb 2016 | JPY | 1,439 | 1,452 | 1,411 | 1,434 | 1,434 | +15 (+1.06%) | 14,500 |
16 Feb 2016 | JPY | 1,410 | 1,439 | 1,401 | 1,419 | 1,419 | +2 (+0.14%) | 16,900 |
15 Feb 2016 | JPY | 1,400 | 1,446 | 1,386 | 1,417 | 1,417 | +70 (+5.20%) | 13,800 |
12 Feb 2016 | JPY | 1,392 | 1,410 | 1,343 | 1,347 | 1,347 | -105 (-7.23%) | 28,600 |
10 Feb 2016 | JPY | 1,489 | 1,510 | 1,440 | 1,452 | 1,452 | -36 (-2.42%) | 21,800 |
9 Feb 2016 | JPY | 1,515 | 1,515 | 1,483 | 1,488 | 1,488 | -54 (-3.50%) | 20,000 |
8 Feb 2016 | JPY | 1,522 | 1,548 | 1,516 | 1,542 | 1,542 | +18 (+1.18%) | 10,100 |