Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,542 | 1,545 | 1,501 | 1,524 | 1,524 | -18 (-1.17%) | 12,600 |
4 Feb 2016 | JPY | 1,551 | 1,567 | 1,541 | 1,542 | 1,542 | -9 (-0.58%) | 9,000 |
3 Feb 2016 | JPY | 1,572 | 1,572 | 1,524 | 1,551 | 1,551 | -26 (-1.65%) | 17,500 |
2 Feb 2016 | JPY | 1,579 | 1,585 | 1,570 | 1,577 | 1,577 | -5 (-0.32%) | 11,600 |
1 Feb 2016 | JPY | 1,589 | 1,592 | 1,570 | 1,582 | 1,582 | +22 (+1.41%) | 17,300 |
29 Jan 2016 | JPY | 1,552 | 1,560 | 1,510 | 1,560 | 1,560 | +25 (+1.63%) | 16,600 |
28 Jan 2016 | JPY | 1,518 | 1,555 | 1,504 | 1,535 | 1,535 | +21 (+1.39%) | 14,900 |
27 Jan 2016 | JPY | 1,498 | 1,515 | 1,490 | 1,514 | 1,514 | +53 (+3.63%) | 10,900 |
26 Jan 2016 | JPY | 1,492 | 1,492 | 1,458 | 1,461 | 1,461 | -32 (-2.14%) | 12,000 |
25 Jan 2016 | JPY | 1,489 | 1,506 | 1,450 | 1,493 | 1,493 | +46 (+3.18%) | 16,200 |
22 Jan 2016 | JPY | 1,400 | 1,450 | 1,400 | 1,447 | 1,447 | +87 (+6.40%) | 21,300 |
21 Jan 2016 | JPY | 1,410 | 1,449 | 1,360 | 1,360 | 1,360 | -97 (-6.66%) | 41,400 |
20 Jan 2016 | JPY | 1,520 | 1,520 | 1,454 | 1,457 | 1,457 | -65 (-4.27%) | 26,400 |
19 Jan 2016 | JPY | 1,531 | 1,559 | 1,512 | 1,522 | 1,522 | -9 (-0.59%) | 18,100 |
18 Jan 2016 | JPY | 1,514 | 1,542 | 1,484 | 1,531 | 1,531 | -40 (-2.55%) | 26,900 |
15 Jan 2016 | JPY | 1,600 | 1,612 | 1,562 | 1,571 | 1,571 | -31 (-1.94%) | 30,900 |
14 Jan 2016 | JPY | 1,590 | 1,611 | 1,563 | 1,602 | 1,602 | +4 (+0.25%) | 28,700 |
13 Jan 2016 | JPY | 1,586 | 1,618 | 1,586 | 1,598 | 1,598 | +13 (+0.82%) | 12,800 |
12 Jan 2016 | JPY | 1,622 | 1,629 | 1,580 | 1,585 | 1,585 | -36 (-2.22%) | 48,300 |
8 Jan 2016 | JPY | 1,625 | 1,660 | 1,616 | 1,621 | 1,621 | -24 (-1.46%) | 16,700 |
7 Jan 2016 | JPY | 1,666 | 1,684 | 1,637 | 1,645 | 1,645 | -24 (-1.44%) | 20,100 |
6 Jan 2016 | JPY | 1,695 | 1,700 | 1,662 | 1,669 | 1,669 | -26 (-1.53%) | 13,900 |
5 Jan 2016 | JPY | 1,688 | 1,700 | 1,672 | 1,695 | 1,695 | +7 (+0.41%) | 9,900 |
4 Jan 2016 | JPY | 1,698 | 1,719 | 1,683 | 1,688 | 1,688 | -10 (-0.59%) | 16,100 |
30 Dec 2015 | JPY | 1,692 | 1,718 | 1,685 | 1,698 | 1,698 | +15 (+0.89%) | 15,300 |
29 Dec 2015 | JPY | 1,670 | 1,687 | 1,650 | 1,683 | 1,683 | +25 (+1.51%) | 15,200 |
28 Dec 2015 | JPY | 1,613 | 1,665 | 1,613 | 1,658 | 1,658 | +27 (+1.66%) | 18,200 |
25 Dec 2015 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,660 | 1,668 | 1,630 | 1,631 | 1,631 | -24 (-1.45%) | 21,800 |
22 Dec 2015 | JPY | 1,680 | 1,687 | 1,655 | 1,655 | 1,655 | -37 (-2.19%) | 18,100 |